Akhir | Tinggi | Rendah | Menaik | ||||
---|---|---|---|---|---|---|---|
188.16 | 189.94 | 187.31 | -0.28% | 25.34M | xx.xx | ||
38.91 | 41.28 | 36.89 | +5.40% | 24.74M | xx.xx | ||
10.635 | 10.690 | 10.600 | +2.36% | 14.26M | xx.xx | ||
23.50 | 23.77 | 23.13 | +0.71% | 11.63M | xx.xx | ||
16.11 | 16.20 | 16.03 | +0.31% | 8.2M | xx.xx | ||
15.260 | 15.900 | 14.900 | +17.38% | 7.82M | xx.xx | ||
19.73 | 20.60 | 18.35 | +4.01% | 7.43M | xx.xx | ||
81.86 | 84.83 | 81.44 | -1.66% | 6.9M | xx.xx | ||
38.97 | 40.33 | 38.87 | -1.14% | 6.89M | xx.xx | ||
41.92 | 41.93 | 41.05 | +1.30% | 6.83M | xx.xx | ||
76.94 | 76.96 | 75.20 | +1.95% | 6.61M | xx.xx | ||
73.29 | 75.71 | 72.64 | +4.03% | 6.04M | xx.xx | ||
73.46 | 83.03 | 73.03 | -5.69% | 6.01M | xx.xx | ||
39.02 | 39.99 | 39.02 | -0.10% | 5.8M | xx.xx | ||
51.67 | 52.80 | 50.99 | +1.85% | 5.06M | xx.xx | ||
18.04 | 18.99 | 17.71 | +9.00% | 4.96M | xx.xx | ||
92.81 | 96.13 | 91.91 | -1.01% | 4.76M | xx.xx | ||
95.68 | 95.93 | 94.71 | +0.94% | 4.57M | xx.xx | ||
181.09 | 184.31 | 179.25 | -0.42% | 4.53M | xx.xx | ||
165.34 | 166.03 | 164.59 | +0.55% | 4.02M | xx.xx | ||
95.83 | 97.49 | 95.50 | -1.48% | 3.97M | xx.xx | ||
5.200 | 5.340 | 4.500 | +16.33% | 3.95M | xx.xx | ||
75.92 | 77.05 | 75.87 | -1.22% | 3.66M | xx.xx | ||
5.055 | 5.320 | 4.440 | +20.93% | 3.49M | xx.xx | ||
29.11 | 29.17 | 28.75 | +1.22% | 3.29M | xx.xx | ||
26.43 | 26.48 | 25.22 | +5.70% | 3.25M | xx.xx | ||
1.8250 | 1.9000 | 1.8150 | -0.27% | 2.97M | xx.xx | ||
38.13 | 38.28 | 37.93 | +0.34% | 2.84M | xx.xx | ||
20.83 | 21.04 | 20.78 | -0.26% | 2.82M | xx.xx | ||
93.39 | 94.75 | 91.51 | +5.33% | 2.79M | xx.xx | ||
79.85 | 80.35 | 79.61 | -0.41% | 2.79M | xx.xx | ||
8.655 | 8.880 | 8.610 | +0.52% | 2.74M | xx.xx | ||
1.7500 | 1.8450 | 1.7250 | -0.57% | 2.66M | xx.xx | ||
51.65 | 52.07 | 51.37 | +0.48% | 2.6M | xx.xx | ||
7.110 | 7.600 | 7.065 | -4.82% | 2.4M | xx.xx | ||
24.045 | 24.550 | 23.795 | +0.69% | 2.4M | xx.xx | ||
4.915 | 5.050 | 4.880 | +0.51% | 2.38M | xx.xx | ||
34.43 | 34.99 | 34.12 | +0.26% | 2.37M | xx.xx | ||
44.02 | 44.33 | 43.96 | +1.31% | 2.29M | xx.xx | ||
64.31 | 64.69 | 63.69 | +0.39% | 2.24M | xx.xx | ||
124.94 | 125.65 | 124.32 | +0.12% | 2.24M | xx.xx | ||
39.52 | 39.81 | 39.28 | +0.93% | 2.12M | xx.xx | ||
167.63 | 173.50 | 167.44 | -0.89% | 2.1M | xx.xx | ||
93.92 | 93.93 | 93.15 | +0.79% | 2.05M | xx.xx | ||
38.67 | 38.70 | 38.62 | +0.22% | 2.04M | xx.xx | ||
25.20 | 25.69 | 21.78 | +17.98% | 2.02M | xx.xx | ||
5.348 | 5.850 | 4.710 | +28.25% | 2.01M | xx.xx | ||
200.09 | 205.04 | 197.35 | +1.21% | 1.99M | xx.xx | ||
17.32 | 17.44 | 17.30 | +0.20% | 1.96M | xx.xx | ||
101.63 | 101.86 | 100.30 | +1.20% | 1.94M | xx.xx | ||
204.93 | 205.77 | 203.58 | +0.79% | 1.93M | xx.xx | ||
13.01 | 13.59 | 12.73 | -2.84% | 1.82M | xx.xx | ||
71.74 | 72.21 | 71.51 | +0.56% | 1.79M | xx.xx | ||
6.500 | 6.560 | 6.480 | +0.46% | 1.77M | xx.xx | ||
43.80 | 43.99 | 43.64 | +0.26% | 1.74M | xx.xx | ||
29.73 | 29.74 | 29.34 | +1.73% | 1.74M | xx.xx | ||
80.06 | 80.75 | 79.91 | +0.12% | 1.73M | xx.xx | ||
36.06 | 36.22 | 35.69 | +1.63% | 1.65M | xx.xx | ||
11.005 | 11.640 | 10.950 | -3.21% | 1.56M | xx.xx | ||
16.34 | 16.42 | 16.31 | 0.00% | 1.46M | xx.xx | ||
214.12 | 216.27 | 213.26 | -0.65% | 1.41M | xx.xx | ||
20.16 | 20.36 | 19.91 | +1.33% | 1.4M | xx.xx | ||
14.82 | 14.86 | 14.45 | +2.70% | 1.39M | xx.xx | ||
8.730 | 8.820 | 8.695 | -0.23% | 1.31M | xx.xx | ||
7.930 | 8.120 | 7.920 | +0.76% | 1.26M | xx.xx | ||
45.01 | 45.28 | 44.93 | +0.50% | 1.26M | xx.xx | ||
6.9050 | 6.9700 | 6.8600 | -0.07% | 1.2M | xx.xx | ||
43.47 | 44.90 | 43.34 | -2.69% | 1.19M | xx.xx | ||
35.570 | 37.750 | 35.210 | -3.34% | 1.17M | xx.xx | ||
443.69 | 447.40 | 443.23 | 0.00% | 1.17M | xx.xx | ||
14.57 | 14.78 | 12.44 | +10.55% | 1.17M | xx.xx | ||
22.37 | 22.40 | 22.00 | +0.95% | 1.16M | xx.xx | ||
26.61 | 27.09 | 25.21 | +2.72% | 1.16M | xx.xx | ||
9.250 | 9.730 | 9.240 | -1.60% | 1.15M | xx.xx | ||
28.91 | 29.45 | 28.77 | -0.10% | 1.14M | xx.xx | ||
142.00 | 143.93 | 141.65 | -0.87% | 1.1M | xx.xx | ||
8.38 | 8.50 | 8.20 | +0.66% | 1.05M | xx.xx | ||
18.10 | 18.18 | 16.55 | +19.71% | 1.04M | xx.xx | ||
37.78 | 38.92 | 37.55 | +0.76% | 1.02M | xx.xx | ||
7.77 | 8.16 | 7.26 | +7.17% | 1.01M | xx.xx | ||
137.59 | 140.35 | 136.54 | +1.04% | 1.01M | xx.xx | ||
31.22 | 31.23 | 30.85 | +1.13% | 1.01M | xx.xx | ||
110.28 | 110.37 | 109.40 | +1.16% | 994.05K | xx.xx | ||
73.03 | 73.06 | 71.54 | +2.35% | 993.45K | xx.xx | ||
56.93 | 58.09 | 56.63 | -1.04% | 990.14K | xx.xx | ||
22.39 | 25.02 | 22.23 | +9.17% | 983.47K | xx.xx | ||
13.940 | 13.970 | 13.385 | +3.72% | 959.57K | xx.xx | ||
2.1100 | 2.9300 | 1.8100 | 0.00% | 943.06K | xx.xx | ||
32.28 | 32.67 | 32.11 | -0.66% | 939.12K | xx.xx | ||
121.85 | 123.65 | 121.75 | -0.08% | 939.07K | xx.xx | ||
131.59 | 131.71 | 128.53 | +2.53% | 924.15K | xx.xx | ||
47.10 | 47.62 | 46.97 | 0.00% | 902.82K | xx.xx | ||
181.91 | 183.77 | 176.96 | +3.76% | 872.43K | xx.xx | ||
124.29 | 124.92 | 122.13 | +1.58% | 854.69K | xx.xx | ||
110.47 | 111.50 | 109.41 | +1.12% | 847.4K | xx.xx | ||
51.98 | 63.50 | 49.51 | +11.69% | 839.99K | xx.xx | ||
2.439 | 2.470 | 2.295 | +7.47% | 839.84K | xx.xx | ||
15.54 | 15.75 | 15.07 | +3.50% | 828.73K | xx.xx | ||
79.53 | 79.59 | 78.77 | +1.27% | 822.83K | xx.xx | ||
36.26 | 37.91 | 35.40 | +2.31% | 816.47K | xx.xx | ||
105.51 | 106.39 | 100.10 | +4.65% | 807.38K | xx.xx | ||
8.760 | 8.830 | 8.710 | +0.81% | 781.81K | xx.xx | ||
122.32 | 123.99 | 107.01 | +16.09% | 772.42K | xx.xx | ||
39.59 | 40.19 | 39.42 | -0.30% | 767.94K | xx.xx | ||
66.80 | 67.27 | 65.55 | +1.24% | 764.69K | xx.xx | ||
98.26 | 98.42 | 97.04 | +1.15% | 756.12K | xx.xx | ||
26.40 | 26.81 | 26.31 | -0.62% | 733.47K | xx.xx | ||
97.05 | 97.30 | 96.14 | +0.06% | 731.85K | xx.xx | ||
5.410 | 5.420 | 5.205 | +4.24% | 729.69K | xx.xx | ||
9.190 | 9.850 | 9.160 | -2.55% | 699.44K | xx.xx | ||
19.77 | 19.89 | 19.76 | +0.46% | 695.56K | xx.xx | ||
15.86 | 15.92 | 15.35 | +2.39% | 691.61K | xx.xx | ||
107.94 | 111.42 | 107.46 | +0.60% | 678.02K | xx.xx | ||
23.36 | 25.51 | 22.86 | +10.87% | 677.83K | xx.xx | ||
140.28 | 141.25 | 138.67 | +0.78% | 668.22K | xx.xx | ||
126.99 | 132.96 | 125.86 | -4.27% | 664.25K | xx.xx | ||
62.69 | 63.06 | 61.32 | +1.90% | 655.58K | xx.xx | ||
22.36 | 22.54 | 21.97 | +2.33% | 652.2K | xx.xx | ||
29.22 | 30.19 | 27.93 | +2.89% | 650.65K | xx.xx | ||
9.1850 | 9.4100 | 8.8700 | +3.43% | 649.42K | xx.xx | ||
12.44 | 12.88 | 12.30 | 0.00% | 640.57K | xx.xx | ||
232.40 | 232.72 | 228.84 | +1.50% | 631.41K | xx.xx | ||
68.91 | 69.11 | 67.36 | +3.34% | 629.7K | xx.xx | ||
9.200 | 9.330 | 8.790 | +5.14% | 616.11K | xx.xx | ||
74.80 | 75.95 | 74.58 | -0.27% | 615.1K | xx.xx | ||
21.71 | 22.74 | 21.59 | +0.16% | 608.84K | xx.xx | ||
21.31 | 21.57 | 20.02 | +4.77% | 587.35K | xx.xx | ||
17.06 | 17.20 | 15.48 | +8.08% | 586.38K | xx.xx | ||
268.07 | 271.96 | 267.70 | -0.53% | 578.31K | xx.xx | ||
22.20 | 22.48 | 22.17 | +0.23% | 570.11K | xx.xx | ||
27.36 | 27.49 | 27.25 | +0.76% | 562.96K | xx.xx | ||
62.87 | 64.91 | 62.03 | -2.07% | 552.86K | xx.xx | ||
9.51 | 10.28 | 8.09 | +2.92% | 544.28K | xx.xx | ||
23.86 | 24.51 | 23.22 | +1.40% | 522.05K | xx.xx | ||
10.0800 | 10.1700 | 9.5900 | +5.00% | 505.4K | xx.xx | ||
142.88 | 144.17 | 142.75 | +0.19% | 504.16K | xx.xx | ||
148.57 | 150.26 | 148.27 | -0.45% | 501.13K | xx.xx | ||
85.67 | 86.58 | 84.88 | +1.37% | 496.56K | xx.xx | ||
8.81 | 8.89 | 8.69 | +2.44% | 496.32K | xx.xx | ||
33.23 | 33.47 | 33.06 | +0.61% | 480.24K | xx.xx | ||
17.80 | 17.96 | 17.50 | +1.63% | 479.2K | xx.xx | ||
45.90 | 46.41 | 45.00 | +1.32% | 477.36K | xx.xx | ||
56.11 | 56.98 | 55.21 | +1.52% | 469.39K | xx.xx | ||
326.13 | 327.33 | 324.50 | +0.12% | 469.39K | xx.xx | ||
151.87 | 154.82 | 151.28 | -0.66% | 466.89K | xx.xx | ||
35.55 | 36.92 | 34.90 | -1.43% | 462.98K | xx.xx | ||
14.33 | 14.80 | 13.75 | +5.37% | 453.35K | xx.xx | ||
177.03 | 177.58 | 172.64 | +2.24% | 445.97K | xx.xx | ||
46.11 | 47.87 | 45.46 | +3.73% | 443.69K | xx.xx | ||
170.00 | 170.87 | 167.20 | +1.27% | 442.53K | xx.xx | ||
62.29 | 66.54 | 61.05 | -0.88% | 442.21K | xx.xx | ||
8.23 | 8.25 | 8.15 | +0.61% | 437.96K | xx.xx | ||
212.09 | 213.47 | 208.01 | +1.65% | 435.73K | xx.xx | ||
120.41 | 121.17 | 119.85 | +0.64% | 422.05K | xx.xx | ||
357.18 | 357.27 | 351.35 | +2.16% | 419.1K | xx.xx | ||
100.94 | 103.46 | 98.42 | +5.21% | 417.52K | xx.xx | ||
46.590 | 46.980 | 45.870 | +1.99% | 406.26K | xx.xx | ||
5.660 | 5.670 | 5.640 | +0.35% | 405.13K | xx.xx | ||
120.47 | 122.88 | 120.45 | -1.26% | 396.44K | xx.xx | ||
72.23 | 73.01 | 71.33 | +1.08% | 393.13K | xx.xx | ||
16.730 | 16.960 | 16.545 | +1.27% | 391.25K | xx.xx | ||
56.84 | 57.15 | 56.22 | +0.91% | 390.59K | xx.xx | ||
13.08 | 13.42 | 12.89 | +1.47% | 377.99K | xx.xx | ||
83.12 | 83.78 | 82.95 | -0.10% | 374.55K | xx.xx | ||
27.74 | 27.94 | 26.75 | +2.66% | 366.5K | xx.xx | ||
86.19 | 86.88 | 86.13 | -0.53% | 363.77K | xx.xx | ||
95.23 | 97.13 | 94.98 | -0.15% | 360.2K | xx.xx | ||
10.51 | 10.54 | 10.29 | +3.96% | 358.3K | xx.xx | ||
29.57 | 29.73 | 29.01 | +1.69% | 355.92K | xx.xx | ||
10.12 | 10.12 | 10.09 | +0.30% | 349.54K | xx.xx | ||
6.57 | 6.98 | 5.10 | +23.03% | 332.4K | xx.xx | ||
25.63 | 26.41 | 25.28 | -2.88% | 330.96K | xx.xx | ||
52.28 | 52.74 | 52.00 | +0.54% | 328.76K | xx.xx | ||
42.69 | 42.87 | 42.29 | +0.90% | 328.31K | xx.xx | ||
22.48 | 22.92 | 22.45 | -1.27% | 326.63K | xx.xx | ||
7.64 | 7.79 | 7.21 | +4.51% | 322.67K | xx.xx | ||
342.23 | 343.25 | 331.04 | +1.99% | 322.45K | xx.xx | ||
13.28 | 13.41 | 13.28 | -0.75% | 322.44K | xx.xx | ||
181.84 | 183.43 | 181.63 | +0.06% | 322.39K | xx.xx | ||
108.65 | 109.72 | 107.70 | +1.19% | 319.16K | xx.xx | ||
18.00 | 18.40 | 17.98 | -1.91% | 316.07K | xx.xx | ||
19.515 | 20.125 | 18.943 | -0.48% | 310.64K | xx.xx | ||
124.42 | 125.91 | 123.73 | +0.46% | 298.69K | xx.xx | ||
14.97 | 15.20 | 14.89 | 0.00% | 297.44K | xx.xx | ||
73.12 | 73.32 | 72.22 | +1.19% | 293.47K | xx.xx | ||
204.37 | 205.59 | 199.96 | +1.72% | 290.45K | xx.xx | ||
63.02 | 63.92 | 62.37 | -0.03% | 282.07K | xx.xx | ||
4.830 | 4.850 | 4.820 | +0.21% | 280.57K | xx.xx | ||
50.66 | 51.08 | 50.62 | +0.03% | 276.32K | xx.xx | ||
38.67 | 39.10 | 37.87 | +2.49% | 270.35K | xx.xx | ||
1.8750 | 1.9200 | 1.7002 | +1.90% | 269.66K | xx.xx | ||
265.30 | 265.30 | 260.93 | +1.84% | 269.62K | xx.xx | ||
75.08 | 75.98 | 75.07 | -0.24% | 266.24K | xx.xx | ||
376.50 | 377.80 | 369.99 | +1.22% | 265.49K | xx.xx | ||
12.22 | 12.23 | 12.15 | +0.83% | 255.96K | xx.xx | ||
17.48 | 17.66 | 17.42 | -0.59% | 247.78K | xx.xx | ||
165.16 | 167.45 | 162.03 | +1.12% | 247.19K | xx.xx | ||
13.695 | 13.775 | 13.540 | +1.14% | 246.84K | xx.xx | ||
19.36 | 19.58 | 19.00 | +1.95% | 243.67K | xx.xx | ||
11.930 | 13.030 | 11.920 | -2.45% | 241.97K | xx.xx | ||
135.54 | 135.92 | 132.59 | +0.95% | 238.31K | xx.xx | ||
39.36 | 39.40 | 38.02 | +3.39% | 237.41K | xx.xx | ||
4.555 | 4.590 | 4.550 | -0.11% | 233.72K | xx.xx | ||
10.640 | 10.781 | 10.404 | +0.57% | 233.04K | xx.xx | ||
44.97 | 47.38 | 38.51 | +2.13% | 230.84K | xx.xx | ||
6.775 | 6.910 | 6.750 | +0.52% | 226.47K | xx.xx | ||
21.02 | 22.00 | 20.78 | -2.55% | 223.84K | xx.xx | ||
33.57 | 33.97 | 33.47 | +0.46% | 223.09K | xx.xx | ||
55.88 | 56.30 | 55.62 | +0.57% | 220.2K | xx.xx | ||
18.43 | 18.70 | 18.23 | +0.05% | 220.06K | xx.xx | ||
12.59 | 12.69 | 12.53 | +0.68% | 217.14K | xx.xx | ||
60.07 | 60.54 | 59.81 | +0.65% | 208.63K | xx.xx | ||
19.87 | 20.19 | 19.77 | +1.17% | 205.95K | xx.xx | ||
474.42 | 480.18 | 470.27 | +0.44% | 205.41K | xx.xx | ||
214.32 | 216.24 | 210.05 | +1.03% | 204.08K | xx.xx | ||
104.39 | 105.41 | 97.53 | +6.63% | 201.65K | xx.xx | ||
134.34 | 135.35 | 134.34 | +0.15% | 194.91K | xx.xx | ||
39.55 | 39.78 | 38.62 | +2.74% | 193.16K | xx.xx | ||
81.86 | 82.83 | 81.66 | +0.76% | 188.53K | xx.xx | ||
109.36 | 110.37 | 107.81 | +0.39% | 183.92K | xx.xx | ||
65.55 | 66.10 | 64.28 | +2.02% | 183.91K | xx.xx | ||
328.99 | 329.46 | 323.20 | +1.79% | 183K | xx.xx | ||
9.530 | 9.540 | 9.520 | 0.00% | 182.56K | xx.xx | ||
150.12 | 150.35 | 148.13 | +0.72% | 181.16K | xx.xx | ||
481.81 | 483.83 | 474.01 | +1.22% | 177.86K | xx.xx | ||
47.69 | 47.94 | 46.84 | +1.15% | 174.93K | xx.xx | ||
214.25 | 215.70 | 212.54 | +0.80% | 170.33K | xx.xx | ||
13.50 | 13.56 | 13.48 | +0.32% | 170.26K | xx.xx | ||
38.49 | 38.49 | 37.65 | +1.88% | 167.49K | xx.xx | ||
1,016.98 | 1,029.08 | 913.75 | +18.55% | 163.01K | xx.xx | ||
26.50 | 26.79 | 26.45 | -0.11% | 161.49K | xx.xx | ||
88.22 | 89.17 | 87.02 | +1.39% | 160.62K | xx.xx | ||
6.455 | 6.510 | 6.410 | +1.33% | 159.06K | xx.xx | ||
10.43 | 10.45 | 10.31 | +1.01% | 156.35K | xx.xx | ||
193.23 | 194.59 | 190.80 | +1.32% | 149.41K | xx.xx | ||
4.550 | 4.800 | 4.300 | -4.01% | 144.08K | xx.xx | ||
277.52 | 278.13 | 273.69 | +1.40% | 141.59K | xx.xx | ||
16.787 | 17.334 | 16.540 | -1.72% | 141.44K | xx.xx | ||
224.46 | 225.26 | 223.10 | +1.04% | 140.16K | xx.xx | ||
257.27 | 258.02 | 255.88 | +0.70% | 140.03K | xx.xx | ||
148.38 | 148.75 | 146.35 | +2.07% | 139.04K | xx.xx | ||
170.14 | 172.01 | 166.51 | +1.95% | 133.03K | xx.xx | ||
14.58 | 14.95 | 14.20 | +2.03% | 131.75K | xx.xx | ||
22.55 | 22.64 | 21.96 | +2.69% | 131.47K | xx.xx | ||
65.95 | 66.60 | 65.01 | +1.34% | 130.1K | xx.xx | ||
38.09 | 38.28 | 37.77 | +1.40% | 129.35K | xx.xx | ||
11.94 | 11.99 | 11.90 | +0.51% | 127.48K | xx.xx | ||
6.65 | 6.70 | 6.62 | +0.61% | 125.53K | xx.xx | ||
13.18 | 13.23 | 13.09 | +0.76% | 125.43K | xx.xx | ||
14.46 | 14.56 | 14.36 | +1.26% | 124.21K | xx.xx | ||
77.52 | 78.31 | 76.17 | +1.06% | 122.91K | xx.xx | ||
17.16 | 17.35 | 16.85 | +2.22% | 121.1K | xx.xx | ||
50.49 | 50.71 | 49.62 | +1.49% | 120.45K | xx.xx | ||
15.33 | 15.48 | 15.31 | -0.65% | 118.91K | xx.xx | ||
17.610 | 18.200 | 17.610 | +0.11% | 114.59K | xx.xx | ||
14.400 | 14.530 | 14.365 | +0.21% | 113.46K | xx.xx | ||
14.37 | 14.38 | 14.35 | +0.10% | 112.91K | xx.xx | ||
200.50 | 204.02 | 199.55 | +0.29% | 110.53K | xx.xx | ||
31.54 | 31.80 | 31.38 | +0.73% | 108.77K | xx.xx | ||
11.83 | 12.25 | 11.83 | -0.50% | 108.1K | xx.xx | ||
97.14 | 97.58 | 96.73 | +0.03% | 107.58K | xx.xx | ||
16.84 | 16.98 | 16.80 | +0.12% | 106.57K | xx.xx | ||
146.44 | 146.50 | 143.85 | +1.27% | 100.24K | xx.xx | ||
8.56 | 8.66 | 8.35 | +3.80% | 100.06K | xx.xx | ||
10.55 | 10.91 | 10.55 | -2.50% | 93.16K | xx.xx | ||
47.56 | 48.50 | 47.31 | -0.59% | 91.19K | xx.xx | ||
38.73 | 38.95 | 38.41 | +1.07% | 87.98K | xx.xx | ||
11.36 | 11.45 | 11.35 | 0.00% | 87.13K | xx.xx | ||
65.45 | 65.62 | 64.38 | +2.70% | 85.89K | xx.xx | ||
33.42 | 33.97 | 33.18 | -0.06% | 78.11K | xx.xx | ||
79.35 | 79.99 | 78.82 | +0.98% | 77.44K | xx.xx | ||
15.61 | 15.75 | 15.60 | -0.13% | 75.39K | xx.xx | ||
36.31 | 36.36 | 33.71 | +8.62% | 74.37K | xx.xx | ||
55.65 | 56.17 | 54.24 | +2.63% | 65.4K | xx.xx | ||
214.03 | 214.94 | 209.28 | +1.93% | 65.26K | xx.xx | ||
422.69 | 427.52 | 421.90 | -0.25% | 62.23K | xx.xx | ||
20.50 | 20.62 | 20.49 | -0.07% | 61.27K | xx.xx | ||
12.97 | 13.00 | 12.38 | +3.26% | 60.14K | xx.xx | ||
247.61 | 250.12 | 247.19 | -0.17% | 59.54K | xx.xx | ||
11.27 | 11.30 | 11.20 | +0.99% | 59.44K | xx.xx | ||
12.63 | 12.65 | 12.46 | +2.02% | 57.95K | xx.xx | ||
92.96 | 93.55 | 92.71 | +0.44% | 55.6K | xx.xx | ||
46.83 | 46.96 | 46.65 | +0.80% | 55.57K | xx.xx | ||
7.9800 | 8.2200 | 7.8800 | +1.66% | 54.57K | xx.xx | ||
33.22 | 33.50 | 32.87 | +1.22% | 52.08K | xx.xx | ||
38.73 | 39.10 | 37.75 | +1.92% | 50.02K | xx.xx | ||
79.00 | 79.81 | 78.56 | +0.60% | 45.59K | xx.xx | ||
16.16 | 16.39 | 15.94 | +2.34% | 45.56K | xx.xx | ||
11.64 | 11.99 | 10.70 | +8.79% | 44.87K | xx.xx | ||
10.725 | 10.790 | 10.620 | +0.61% | 44.48K | xx.xx | ||
18.83 | 19.20 | 18.42 | +0.99% | 39.77K | xx.xx | ||
9.78 | 9.80 | 9.65 | -0.05% | 39.21K | xx.xx | ||
11.73 | 11.76 | 11.71 | +0.34% | 38.79K | xx.xx | ||
375.44 | 377.03 | 364.59 | +4.22% | 38.77K | xx.xx | ||
70.41 | 70.68 | 69.55 | +1.53% | 37.31K | xx.xx | ||
21.37 | 21.53 | 21.33 | -0.05% | 34.29K | xx.xx | ||
64.89 | 65.09 | 64.53 | +0.37% | 33.4K | xx.xx | ||
10.50 | 10.61 | 10.49 | +0.19% | 32.66K | xx.xx | ||
23.63 | 23.76 | 23.56 | +0.81% | 31.31K | xx.xx | ||
11.89 | 13.06 | 11.83 | -0.08% | 30.76K | xx.xx | ||
11.18 | 11.24 | 11.07 | +0.81% | 28.05K | xx.xx | ||
137.18 | 138.95 | 137.18 | -1.24% | 27.42K | xx.xx | ||
19.25 | 19.34 | 19.24 | 0.00% | 27K | xx.xx | ||
163.13 | 163.85 | 160.35 | +1.48% | 22.98K | xx.xx | ||
28.43 | 28.64 | 27.52 | +2.05% | 22.45K | xx.xx | ||
26.24 | 26.40 | 26.20 | -0.23% | 21.18K | xx.xx | ||
23.16 | 23.25 | 23.13 | -0.26% | 19.16K | xx.xx | ||
25.01 | 25.07 | 24.96 | -0.10% | 18.81K | xx.xx | ||
18.60 | 19.09 | 18.60 | -0.48% | 18.06K | xx.xx | ||
10.05 | 10.07 | 10.05 | 0.00% | 15.21K | xx.xx | ||
21.57 | 21.88 | 21.38 | +0.42% | 14.54K | xx.xx | ||
8.810 | 8.910 | 8.761 | -0.11% | 13.8K | xx.xx | ||
10.32 | 10.35 | 10.32 | -0.29% | 13.32K | xx.xx | ||
47.16 | 47.36 | 47.14 | +0.62% | 13.14K | xx.xx | ||
11.21 | 11.31 | 11.18 | 0.00% | 12.94K | xx.xx | ||
12.65 | 12.65 | 12.60 | +0.22% | 10.37K | xx.xx | ||
1,855.00 | 1,899.21 | 1,855.00 | -0.01% | 9.87K | xx.xx | ||
24.81 | 24.99 | 24.80 | -0.40% | 9.31K | xx.xx | ||
29.47 | 29.63 | 28.99 | +1.66% | 8.35K | xx.xx | ||
11.34 | 11.34 | 11.24 | +0.09% | 7.88K | xx.xx | ||
10.09 | 10.11 | 10.09 | -0.06% | 7.5K | xx.xx | ||
85.11 | 85.13 | 84.21 | +1.10% | 7.38K | xx.xx | ||
11.18 | 12.31 | 11.18 | -0.18% | 6.94K | xx.xx | ||
12.495 | 12.600 | 12.210 | +1.01% | 5.81K | xx.xx | ||
43.76 | 43.97 | 43.67 | +0.16% | 5.21K | xx.xx | ||
12.50 | 12.50 | 11.50 | +8.98% | 5.18K | xx.xx | ||
33.18 | 33.28 | 32.83 | +0.52% | 4.84K | xx.xx | ||
10.79 | 11.61 | 10.76 | +0.27% | 4.3K | xx.xx | ||
10.23 | 10.24 | 10.23 | 0.00% | 4.2K | xx.xx | ||
17.07 | 17.28 | 16.70 | +3.39% | 4.09K | xx.xx | ||
24.11 | 24.20 | 24.05 | -0.37% | 3.42K | xx.xx | ||
25.50 | 25.50 | 25.40 | +3.51% | 3.27K | xx.xx | ||
11.50 | 12.00 | 11.50 | +6.09% | 2.06K | xx.xx | ||
43.80 | 43.91 | 43.67 | +0.48% | 628 | xx.xx | ||
11.44 | 12.00 | 11.44 | +0.18% | 517 | xx.xx | ||
11.31 | 11.31 | 11.31 | +1.89% | 138 | xx.xx | ||
11.57 | 11.57 | 11.57 | 0.00% | 128 | xx.xx | ||
10.90 | 10.90 | 10.90 | 0.00% | 125 | xx.xx | ||
473.75 | 473.75 | 473.75 | 0.00% | 0 | xx.xx | ||
2.5900 | 2.6100 | 2.4950 | 0.00% | 0 | xx.xx | ||
9.830 | 9.900 | 9.710 | 0.00% | 0 | xx.xx | ||
22.79 | 22.95 | 22.78 | 0.00% | 0 | xx.xx | ||
12.00 | 12.99 | 12.00 | 0.00% | 0 | xx.xx | ||
10.890 | 10.890 | 10.890 | 0.00% | 0 | xx.xx | ||
11.270 | 11.270 | 11.270 | 0.00% | 0 | xx.xx | ||
13.00 | 13.08 | 12.00 | 0.00% | 0 | xx.xx | ||
11.11 | 11.14 | 11.11 | 0.00% | 0 | xx.xx | ||
11.01 | 11.75 | 11.01 | 0.00% | 0 | xx.xx | ||
11.22 | 12.05 | 11.22 | 0.00% | 0 | xx.xx | ||
11.10 | 11.10 | 10.99 | 0.00% | 0 | xx.xx | ||
10.69 | 10.72 | 10.69 | 0.00% | 0 | xx.xx | ||
10.36 | 11.50 | 10.27 | 0.00% | 0 | xx.xx | ||
10.35 | 10.75 | 10.31 | 0.00% | 0 | xx.xx |