Akhir | Tinggi | Rendah | Menaik | ||||
---|---|---|---|---|---|---|---|
7.69 | 7.80 | 7.42 | +3.22% | 249.55M | xx.xx | ||
12.66 | 13.40 | 11.86 | -1.40% | 243.21M | xx.xx | ||
16.93 | 17.06 | 15.88 | +7.02% | 194.62M | xx.xx | ||
6.60 | 6.80 | 6.21 | +5.94% | 180M | xx.xx | ||
8.95 | 9.35 | 8.10 | +4.31% | 148.5M | xx.xx | ||
13.92 | 14.39 | 12.30 | +16.10% | 140.8M | xx.xx | ||
7.50 | 7.73 | 7.42 | +0.27% | 129.04M | xx.xx | ||
5.63 | 6.00 | 5.62 | +0.72% | 125.22M | xx.xx | ||
7.51 | 7.90 | 6.86 | +13.79% | 108M | xx.xx | ||
12.07 | 12.16 | 11.96 | +0.42% | 105.89M | xx.xx | ||
14.40 | 14.85 | 12.94 | +16.32% | 87.03M | xx.xx | ||
18.22 | 19.25 | 17.79 | -2.62% | 82.45M | xx.xx | ||
8.52 | 8.93 | 8.15 | -4.27% | 82.26M | xx.xx | ||
10.83 | 11.25 | 10.50 | +3.74% | 73.97M | xx.xx | ||
7.71 | 7.88 | 7.67 | +0.13% | 71.12M | xx.xx | ||
13.19 | 13.85 | 12.58 | +3.13% | 66.35M | xx.xx | ||
27.54 | 28.37 | 26.89 | +3.73% | 65.79M | xx.xx | ||
7.94 | 8.31 | 7.90 | -0.75% | 64.09M | xx.xx | ||
20.43 | 20.67 | 19.50 | +4.29% | 60.13M | xx.xx | ||
16.90 | 17.34 | 16.55 | +2.42% | 58.21M | xx.xx | ||
25.24 | 25.88 | 24.26 | +4.82% | 56.71M | xx.xx | ||
21.88 | 22.47 | 21.65 | 0.00% | 52.44M | xx.xx | ||
23.90 | 25.41 | 22.81 | +7.18% | 51.98M | xx.xx | ||
12.55 | 13.20 | 12.08 | +2.28% | 49.13M | xx.xx | ||
11.48 | 11.80 | 10.50 | +4.65% | 48.15M | xx.xx | ||
7.04 | 7.09 | 6.70 | +2.48% | 46.67M | xx.xx | ||
83.14 | 89.38 | 82.49 | -3.18% | 45.15M | xx.xx | ||
31.28 | 31.91 | 31.23 | -1.36% | 37.64M | xx.xx | ||
27.40 | 28.15 | 26.78 | +1.78% | 36.79M | xx.xx | ||
10.66 | 11.22 | 10.62 | -1.48% | 36.35M | xx.xx | ||
15.31 | 16.03 | 15.21 | -2.61% | 36.27M | xx.xx | ||
7.13 | 7.20 | 6.90 | +3.04% | 35.72M | xx.xx | ||
7.44 | 7.49 | 7.31 | +1.36% | 35.54M | xx.xx | ||
17.29 | 17.55 | 16.98 | +1.23% | 34.44M | xx.xx | ||
7.74 | 7.97 | 7.32 | +6.03% | 32.06M | xx.xx | ||
71.10 | 72.33 | 70.62 | +0.13% | 30.43M | xx.xx | ||
41.00 | 42.00 | 36.66 | +17.14% | 28.76M | xx.xx | ||
8.60 | 8.68 | 8.51 | +0.82% | 28.03M | xx.xx | ||
17.74 | 18.10 | 17.25 | +0.97% | 26.66M | xx.xx | ||
14.69 | 14.92 | 14.62 | -0.61% | 25.88M | xx.xx | ||
5.91 | 5.95 | 5.69 | +2.60% | 25.82M | xx.xx | ||
15.96 | 15.99 | 15.30 | +2.31% | 25.82M | xx.xx | ||
7.17 | 7.22 | 7.05 | +0.99% | 25.11M | xx.xx | ||
21.56 | 23.99 | 21.23 | +4.46% | 24.91M | xx.xx | ||
7.95 | 8.01 | 7.85 | +1.15% | 23.83M | xx.xx | ||
23.79 | 23.98 | 22.52 | +4.53% | 23.21M | xx.xx | ||
13.15 | 13.15 | 12.05 | +10.04% | 22.25M | xx.xx | ||
8.92 | 8.95 | 8.59 | +3.00% | 21.73M | xx.xx | ||
23.11 | 23.12 | 22.68 | +0.39% | 18.04M | xx.xx | ||
26.64 | 26.80 | 25.89 | +1.18% | 17.23M | xx.xx | ||
10.02 | 10.05 | 9.73 | +2.56% | 16.53M | xx.xx | ||
25.48 | 27.29 | 22.21 | +11.41% | 16.42M | xx.xx | ||
25.58 | 26.18 | 24.94 | +1.11% | 16.39M | xx.xx | ||
18.10 | 18.41 | 17.70 | -0.77% | 16.37M | xx.xx | ||
24.02 | 25.00 | 23.50 | +0.71% | 15.33M | xx.xx | ||
35.60 | 36.08 | 34.26 | +8.50% | 15.21M | xx.xx | ||
12.86 | 12.87 | 12.22 | +4.38% | 14.93M | xx.xx | ||
21.40 | 21.55 | 21.11 | +0.42% | 14.3M | xx.xx | ||
19.17 | 19.30 | 18.72 | +1.27% | 14.2M | xx.xx | ||
30.08 | 30.08 | 27.08 | +19.98% | 13.77M | xx.xx | ||
66.06 | 68.87 | 65.94 | -2.25% | 13.65M | xx.xx | ||
9.13 | 9.32 | 9.02 | +0.55% | 13.41M | xx.xx | ||
15.43 | 15.97 | 15.08 | -0.07% | 13M | xx.xx | ||
39.10 | 39.20 | 38.01 | +2.25% | 12.41M | xx.xx | ||
13.39 | 13.58 | 12.96 | +0.68% | 12.25M | xx.xx | ||
5.29 | 5.42 | 5.25 | -1.49% | 12.04M | xx.xx | ||
10.65 | 10.65 | 8.98 | +10.02% | 11.65M | xx.xx | ||
50.98 | 51.05 | 49.98 | +0.87% | 11.61M | xx.xx | ||
27.08 | 27.53 | 26.47 | +1.73% | 11.28M | xx.xx | ||
13.44 | 13.87 | 13.25 | +0.98% | 10.27M | xx.xx | ||
6.43 | 6.52 | 6.40 | -1.38% | 10.11M | xx.xx | ||
12.98 | 13.24 | 12.84 | +0.15% | 9.73M | xx.xx | ||
8.05 | 8.21 | 7.78 | +3.07% | 9.64M | xx.xx | ||
18.94 | 19.10 | 18.40 | +1.94% | 9.59M | xx.xx | ||
29.74 | 30.19 | 26.80 | +4.35% | 9.21M | xx.xx | ||
26.75 | 26.89 | 25.93 | +2.14% | 8.9M | xx.xx | ||
46.66 | 47.85 | 43.63 | +7.02% | 8.74M | xx.xx | ||
40.38 | 40.38 | 33.28 | +20.00% | 8.52M | xx.xx | ||
14.78 | 14.97 | 14.47 | +1.16% | 8.07M | xx.xx | ||
28.89 | 29.86 | 27.80 | +1.37% | 7.82M | xx.xx | ||
30.66 | 31.10 | 29.30 | +2.47% | 6.59M | xx.xx | ||
20.64 | 20.73 | 20.22 | +1.52% | 6.48M | xx.xx | ||
21.00 | 21.68 | 20.96 | -1.96% | 6.34M | xx.xx | ||
15.55 | 15.74 | 15.10 | +1.63% | 6.34M | xx.xx | ||
35.38 | 35.95 | 34.99 | +0.45% | 6.23M | xx.xx | ||
25.17 | 25.78 | 25.09 | -1.60% | 6.21M | xx.xx | ||
20.41 | 21.08 | 19.30 | +3.92% | 6.14M | xx.xx | ||
22.16 | 22.43 | 21.88 | +0.82% | 6.07M | xx.xx | ||
19.16 | 19.66 | 19.07 | -1.74% | 5.62M | xx.xx | ||
40.55 | 40.88 | 40.16 | +0.12% | 5.25M | xx.xx | ||
11.60 | 11.68 | 11.39 | +0.61% | 5.11M | xx.xx | ||
70.99 | 72.18 | 70.56 | +0.41% | 4.86M | xx.xx | ||
12.29 | 12.29 | 11.66 | +3.80% | 4.71M | xx.xx | ||
16.76 | 16.85 | 16.44 | +0.96% | 4.69M | xx.xx | ||
22.26 | 22.88 | 21.70 | +0.95% | 4.4M | xx.xx | ||
21.42 | 21.49 | 20.99 | +0.42% | 4.39M | xx.xx | ||
34.41 | 35.00 | 34.20 | +0.88% | 4.14M | xx.xx | ||
23.58 | 24.08 | 22.02 | +4.29% | 4.06M | xx.xx | ||
16.56 | 16.99 | 16.28 | -0.84% | 4.02M | xx.xx | ||
24.63 | 24.86 | 24.25 | +0.82% | 3.48M | xx.xx | ||
22.77 | 23.18 | 22.19 | +1.83% | 3.39M | xx.xx | ||
40.68 | 41.75 | 40.56 | -1.62% | 3.38M | xx.xx | ||
23.41 | 23.50 | 23.12 | +0.21% | 3.24M | xx.xx | ||
45.44 | 45.98 | 44.84 | +0.09% | 3.14M | xx.xx | ||
24.28 | 25.95 | 22.85 | +4.88% | 3.12M | xx.xx | ||
15.43 | 15.53 | 15.14 | +1.38% | 3.05M | xx.xx | ||
25.93 | 26.51 | 24.38 | +6.62% | 3M | xx.xx | ||
2.57 | 2.58 | 2.50 | +2.39% | 2.89M | xx.xx | ||
60.10 | 60.60 | 58.30 | +1.71% | 2.82M | xx.xx | ||
269.93 | 273.30 | 255.18 | +4.62% | 2.77M | xx.xx | ||
113.10 | 119.00 | 110.11 | +1.57% | 2.6M | xx.xx | ||
41.60 | 41.78 | 39.52 | +4.18% | 2.47M | xx.xx | ||
124.87 | 126.39 | 122.01 | +0.86% | 2.45M | xx.xx | ||
105.87 | 109.40 | 105.00 | -0.53% | 2.16M | xx.xx | ||
14.40 | 14.40 | 14.40 | +10.01% | 2.09M | xx.xx | ||
33.10 | 33.60 | 32.30 | +0.92% | 2.01M | xx.xx | ||
224.52 | 231.11 | 220.31 | +1.91% | 1.89M | xx.xx | ||
2.76 | 2.78 | 2.67 | +2.67% | 1.62M | xx.xx | ||
33.09 | 33.74 | 32.52 | +0.70% | 1.33M | xx.xx | ||
20.88 | 21.38 | 20.55 | -0.24% | 1.21M | xx.xx | ||
81.24 | 83.48 | 80.70 | -0.32% | 1.11M | xx.xx | ||
3.19 | 3.25 | 3.16 | -0.31% | 975.84K | xx.xx | ||
331.40 | 340.94 | 331.40 | -2.03% | 594.85K | xx.xx | ||
74.86 | 75.30 | 73.00 | +1.71% | 542.15K | xx.xx | ||
530.14 | 530.14 | 513.64 | +2.34% | 466.17K | xx.xx | ||
11.74 | 11.76 | 11.69 | 0.00% | 349.93K | xx.xx | ||
9.13 | 9.18 | 9.10 | +0.22% | 177K | xx.xx | ||
23.88 | 23.88 | 18.52 | 0.00% | 0 | xx.xx |