Akhir | Tinggi | Rendah | Menaik | ||||
---|---|---|---|---|---|---|---|
10.55 | 10.59 | 10.05 | +6.03% | 3.81M | xx.xx | ||
0.42 | 0.45 | 0.42 | +5.00% | 2.19M | xx.xx | ||
0.0500 | 0.0500 | 0.0350 | +25.00% | 1.9M | xx.xx | ||
59.70 | 59.76 | 58.52 | +2.38% | 1.45M | xx.xx | ||
2.55 | 2.55 | 2.18 | +27.50% | 1.16M | xx.xx | ||
0.65 | 0.65 | 0.61 | +8.33% | 984.74K | xx.xx | ||
73.560 | 74.380 | 71.350 | +3.30% | 893.31K | xx.xx | ||
30.20 | 30.58 | 30.13 | -0.53% | 637.82K | xx.xx | ||
0.0450 | 0.0550 | 0.0350 | +12.50% | 637.2K | xx.xx | ||
0.25 | 0.26 | 0.22 | +16.67% | 512.29K | xx.xx | ||
5.76 | 5.78 | 5.75 | 0.00% | 487.3K | xx.xx | ||
10.89 | 10.94 | 10.69 | +2.35% | 477.19K | xx.xx | ||
0.15 | 0.15 | 0.14 | +7.14% | 433.37K | xx.xx | ||
59.70 | 59.74 | 58.67 | +2.33% | 428.39K | xx.xx | ||
10.55 | 10.58 | 10.06 | +5.92% | 427.26K | xx.xx | ||
0.55 | 0.55 | 0.52 | +5.77% | 423.95K | xx.xx | ||
0.90 | 0.93 | 0.86 | +3.45% | 355.74K | xx.xx | ||
11.50 | 11.86 | 11.47 | +1.32% | 339.25K | xx.xx | ||
0.3350 | 0.3350 | 0.3200 | +3.08% | 324.83K | xx.xx | ||
0.2350 | 0.2450 | 0.2050 | +17.50% | 322.82K | xx.xx | ||
155.48 | 156.52 | 154.18 | +1.01% | 316.22K | xx.xx | ||
0.4000 | 0.4000 | 0.3950 | 0.00% | 305K | xx.xx | ||
2.390 | 2.410 | 2.310 | +5.29% | 293.43K | xx.xx | ||
6.7400 | 6.8800 | 6.5800 | +5.31% | 290.93K | xx.xx | ||
228.41 | 229.89 | 225.44 | +1.37% | 280.72K | xx.xx | ||
0.27 | 0.27 | 0.26 | 0.00% | 275.43K | xx.xx | ||
14.16 | 14.18 | 13.88 | +0.50% | 272.38K | xx.xx | ||
5.740 | 5.825 | 5.690 | +1.59% | 271.74K | xx.xx | ||
0.095 | 0.095 | 0.080 | +111.11% | 271.5K | xx.xx | ||
0.4900 | 0.4950 | 0.4750 | +6.52% | 264.66K | xx.xx | ||
117.86 | 117.91 | 116.65 | +0.99% | 259.27K | xx.xx | ||
21.50 | 21.62 | 21.46 | 0.00% | 258.47K | xx.xx | ||
0.20 | 0.22 | 0.20 | -4.76% | 257.76K | xx.xx | ||
15.180 | 15.610 | 14.690 | +5.64% | 241.51K | xx.xx | ||
0.1650 | 0.1650 | 0.1500 | +10.00% | 235K | xx.xx | ||
1.32 | 1.35 | 1.30 | +3.12% | 232.7K | xx.xx | ||
0.5700 | 0.5800 | 0.5200 | +5.56% | 229K | xx.xx | ||
0.14 | 0.14 | 0.13 | +7.69% | 216.33K | xx.xx | ||
0.2600 | 0.2650 | 0.2500 | +4.00% | 162.72K | xx.xx | ||
0.3500 | 0.3500 | 0.2950 | +18.64% | 147.9K | xx.xx | ||
0.27 | 0.27 | 0.22 | +23.26% | 145.2K | xx.xx | ||
0.0500 | 0.0550 | 0.0400 | +11.11% | 141.57K | xx.xx | ||
1.0100 | 1.0200 | 0.9700 | +4.12% | 134.86K | xx.xx | ||
20.22 | 20.28 | 19.46 | +4.77% | 131.31K | xx.xx | ||
24.30 | 25.02 | 23.27 | +4.34% | 130.99K | xx.xx | ||
0.05 | 0.05 | 0.05 | +25.00% | 126K | xx.xx | ||
0.360 | 0.370 | 0.300 | +12.50% | 120.5K | xx.xx | ||
23.17 | 23.50 | 23.16 | -0.56% | 120.3K | xx.xx | ||
188.83 | 188.92 | 185.73 | +1.80% | 114.77K | xx.xx | ||
5.68 | 5.88 | 5.66 | +1.25% | 104.03K | xx.xx | ||
0.055 | 0.090 | 0.045 | -8.33% | 98.49K | xx.xx | ||
0.2550 | 0.2600 | 0.2550 | 0.00% | 88.5K | xx.xx | ||
17.85 | 18.15 | 17.61 | +2.29% | 84.1K | xx.xx | ||
0.84 | 0.85 | 0.79 | -1.18% | 83K | xx.xx | ||
0.0400 | 0.0400 | 0.0350 | +14.29% | 81K | xx.xx | ||
0.2950 | 0.3500 | 0.2950 | -13.24% | 74.56K | xx.xx | ||
0.16 | 0.17 | 0.16 | -3.03% | 72.75K | xx.xx | ||
30.19 | 30.58 | 30.16 | -0.53% | 64.4K | xx.xx | ||
24.49 | 24.49 | 24.34 | +0.70% | 61.48K | xx.xx | ||
0.95 | 0.95 | 0.84 | +13.10% | 60.7K | xx.xx | ||
0.415 | 0.415 | 0.410 | +1.22% | 58.23K | xx.xx | ||
3.400 | 3.400 | 3.360 | 0.00% | 58.13K | xx.xx | ||
27.18 | 27.53 | 27.17 | -0.22% | 57.9K | xx.xx | ||
0.5200 | 0.5400 | 0.5200 | +1.96% | 57.72K | xx.xx | ||
132.64 | 133.00 | 130.74 | +1.61% | 55.83K | xx.xx | ||
5.530 | 5.590 | 5.330 | +4.54% | 54.14K | xx.xx | ||
22.27 | 22.34 | 22.20 | +1.09% | 51.42K | xx.xx | ||
117.85 | 117.87 | 116.68 | +1.01% | 49.18K | xx.xx | ||
0.05 | 0.05 | 0.04 | +50.00% | 49K | xx.xx | ||
5.730 | 5.830 | 5.720 | +1.60% | 47.73K | xx.xx | ||
2.380 | 2.410 | 2.320 | +4.39% | 47.6K | xx.xx | ||
15.35 | 15.35 | 15.05 | +1.66% | 45.6K | xx.xx | ||
0.06 | 0.06 | 0.06 | 0.00% | 45K | xx.xx | ||
21.10 | 21.22 | 20.91 | +0.86% | 40.98K | xx.xx | ||
0.730 | 0.740 | 0.670 | +7.35% | 40K | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 36.53K | xx.xx | ||
59.64 | 59.77 | 58.68 | +2.54% | 36.39K | xx.xx | ||
73.410 | 74.370 | 71.900 | +3.09% | 34.5K | xx.xx | ||
184.63 | 184.63 | 180.90 | +1.67% | 32.64K | xx.xx | ||
4.20 | 4.29 | 4.00 | +4.22% | 31.15K | xx.xx | ||
24.00 | 24.44 | 23.69 | +1.01% | 28.6K | xx.xx | ||
3.6700 | 3.7300 | 3.6100 | +1.10% | 28.42K | xx.xx | ||
0.6500 | 0.6800 | 0.6000 | +3.17% | 28.2K | xx.xx | ||
15.43 | 15.43 | 14.50 | +2.87% | 27.52K | xx.xx | ||
0.44 | 0.44 | 0.44 | +1.15% | 27K | xx.xx | ||
16.97 | 16.97 | 16.74 | +2.85% | 25.7K | xx.xx | ||
11.48 | 11.82 | 11.48 | +1.15% | 25.2K | xx.xx | ||
59.35 | 59.36 | 58.75 | +1.80% | 23.9K | xx.xx | ||
155.48 | 156.50 | 154.43 | +1.05% | 21.94K | xx.xx | ||
12.10 | 12.12 | 11.82 | +2.46% | 21.8K | xx.xx | ||
73.90 | 75.08 | 72.95 | +0.98% | 19.55K | xx.xx | ||
0.75 | 0.78 | 0.75 | +4.17% | 18.25K | xx.xx | ||
5.92 | 5.95 | 5.85 | +0.17% | 17.4K | xx.xx | ||
0.36 | 0.36 | 0.33 | +10.77% | 15.48K | xx.xx | ||
12.65 | 12.88 | 12.41 | +1.93% | 15.12K | xx.xx | ||
19.42 | 19.66 | 19.42 | 0.00% | 13.98K | xx.xx | ||
10.15 | 10.20 | 10.13 | +0.69% | 13.8K | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | +100.00% | 13K | xx.xx | ||
0.24 | 0.24 | 0.19 | +20.51% | 13K | xx.xx | ||
19.01 | 19.11 | 19.00 | +0.26% | 11.59K | xx.xx | ||
0.005 | 0.010 | 0.005 | 0.00% | 11.36K | xx.xx | ||
24.20 | 24.20 | 24.00 | +1.21% | 10.4K | xx.xx | ||
26.51 | 27.07 | 25.70 | +2.24% | 10.19K | xx.xx | ||
0.050 | 0.070 | 0.050 | -16.67% | 10K | xx.xx | ||
0.750 | 0.890 | 0.750 | -11.76% | 9.6K | xx.xx | ||
1.02 | 1.02 | 1.00 | +6.25% | 9.5K | xx.xx | ||
73.4700 | 74.2900 | 71.9800 | +3.23% | 9.38K | xx.xx | ||
24.00 | 24.03 | 23.70 | +1.01% | 9.21K | xx.xx | ||
12.30 | 12.30 | 11.75 | +3.80% | 9.17K | xx.xx | ||
0.80 | 0.80 | 0.65 | +12.68% | 9K | xx.xx | ||
18.90 | 19.34 | 18.75 | +1.34% | 8.61K | xx.xx | ||
20.16 | 20.27 | 19.58 | +4.35% | 8.58K | xx.xx | ||
15.55 | 15.55 | 15.00 | +2.78% | 7.84K | xx.xx | ||
0.03 | 0.03 | 0.03 | +20.00% | 7.8K | xx.xx | ||
22.41 | 22.43 | 22.30 | +0.58% | 7.6K | xx.xx | ||
56.61 | 57.27 | 54.55 | +4.74% | 7.3K | xx.xx | ||
228.50 | 229.56 | 224.43 | +1.28% | 7.28K | xx.xx | ||
0.12 | 0.14 | 0.12 | 0.00% | 7K | xx.xx | ||
18.70 | 18.79 | 18.70 | +0.38% | 6.9K | xx.xx | ||
5.76 | 5.78 | 5.76 | -0.17% | 6.8K | xx.xx | ||
0.6400 | 0.6400 | 0.5800 | +10.34% | 6.5K | xx.xx | ||
17.40 | 17.40 | 17.00 | +1.75% | 6.5K | xx.xx | ||
22.70 | 22.70 | 22.70 | 0.00% | 6K | xx.xx | ||
24.20 | 24.25 | 24.15 | +0.41% | 5.8K | xx.xx | ||
17.24 | 17.29 | 17.20 | +0.23% | 4.3K | xx.xx | ||
13.18 | 13.40 | 13.17 | +0.61% | 4.26K | xx.xx | ||
14.42 | 14.50 | 14.10 | +0.91% | 4.2K | xx.xx | ||
24.95 | 24.99 | 24.95 | +0.20% | 4.1K | xx.xx | ||
0.040 | 0.040 | 0.040 | +33.33% | 4K | xx.xx | ||
24.95 | 24.95 | 24.88 | +0.52% | 3.9K | xx.xx | ||
23.65 | 23.65 | 23.59 | +0.94% | 3.76K | xx.xx | ||
0.1050 | 0.1050 | 0.1050 | +5.00% | 3.75K | xx.xx | ||
1.150 | 1.150 | 1.020 | +8.49% | 3.67K | xx.xx | ||
21.95 | 21.95 | 21.75 | +1.01% | 3.41K | xx.xx | ||
27.21 | 27.39 | 27.20 | -0.04% | 3.2K | xx.xx | ||
0.0300 | 0.0300 | 0.0300 | 0.00% | 3K | xx.xx | ||
19.65 | 19.75 | 19.65 | -0.05% | 2.9K | xx.xx | ||
3.400 | 3.570 | 3.370 | +7.26% | 2.8K | xx.xx | ||
21.60 | 21.70 | 21.60 | +2.08% | 2.6K | xx.xx | ||
4.21 | 4.21 | 3.57 | +4.21% | 2.5K | xx.xx | ||
0.30 | 0.30 | 0.22 | +20.00% | 2.5K | xx.xx | ||
13.08 | 13.08 | 13.08 | +0.31% | 2.38K | xx.xx | ||
20.31 | 20.31 | 20.30 | +0.25% | 2.3K | xx.xx | ||
23.10 | 23.10 | 23.00 | +0.65% | 2.2K | xx.xx | ||
21.10 | 21.50 | 20.75 | +1.88% | 1.56K | xx.xx | ||
24.55 | 24.65 | 24.31 | +1.40% | 1.44K | xx.xx | ||
18.00 | 18.00 | 18.00 | +1.47% | 1.21K | xx.xx | ||
15.35 | 15.35 | 15.28 | +3.16% | 1.2K | xx.xx | ||
19.60 | 19.64 | 19.60 | +1.29% | 1.2K | xx.xx | ||
19.25 | 19.25 | 19.07 | +1.16% | 1.14K | xx.xx | ||
0.0350 | 0.0350 | 0.0350 | +16.67% | 1K | xx.xx | ||
0.040 | 0.040 | 0.040 | +60.00% | 1K | xx.xx | ||
22.33 | 22.33 | 21.95 | +1.13% | 900 | xx.xx | ||
18.10 | 18.10 | 18.10 | +0.56% | 752 | xx.xx | ||
132.58 | 132.81 | 131.04 | +1.55% | 724 | xx.xx | ||
23.35 | 23.40 | 23.35 | +0.43% | 600 | xx.xx | ||
23.00 | 23.00 | 22.88 | +0.66% | 600 | xx.xx | ||
18.25 | 18.25 | 18.21 | +0.55% | 500 | xx.xx | ||
0.1900 | 0.1900 | 0.1900 | 0.00% | 500 | xx.xx | ||
0.16 | 0.16 | 0.16 | -3.13% | 500 | xx.xx | ||
20.86 | 20.86 | 20.86 | +1.76% | 463 | xx.xx | ||
21.94 | 21.94 | 21.94 | +3.74% | 400 | xx.xx | ||
20.03 | 20.05 | 20.03 | +0.35% | 400 | xx.xx | ||
14.40 | 14.40 | 14.38 | 0.00% | 200 | xx.xx | ||
17.25 | 17.25 | 17.25 | +0.06% | 200 | xx.xx | ||
19.74 | 19.74 | 19.74 | +1.33% | 100 | xx.xx | ||
21.59 | 21.59 | 21.59 | +0.75% | 100 | xx.xx | ||
15.34 | 15.57 | 15.34 | 0.00% | 0 | xx.xx | ||
20.74 | 20.74 | 20.31 | 0.00% | 0 | xx.xx | ||
17.45 | 17.50 | 17.45 | 0.00% | 0 | xx.xx | ||
15.35 | 15.35 | 15.25 | 0.00% | 0 | xx.xx | ||
20.00 | 20.00 | 20.00 | 0.00% | 0 | xx.xx | ||
13.00 | 13.00 | 13.00 | 0.00% | 0 | xx.xx | ||
0.0550 | 0.0550 | 0.0550 | 0.00% | 0 | xx.xx | ||
0.2500 | 0.2500 | 0.2500 | 0.00% | 0 | xx.xx | ||
0.0150 | 0.0150 | 0.0150 | 0.00% | 0 | xx.xx | ||
2.33 | 2.42 | 2.29 | 0.00% | 0 | xx.xx | ||
5.46 | 5.46 | 5.19 | +3.21% | 0 | xx.xx | ||
0.410 | 0.410 | 0.410 | 0.00% | 0 | xx.xx | ||
0.055 | 0.055 | 0.050 | +10.00% | 0 | xx.xx | ||
10.09 | 10.25 | 10.00 | -2.51% | 0 | xx.xx | ||
0.94 | 0.94 | 0.50 | +17.50% | 0 | xx.xx | ||
0.085 | 0.100 | 0.070 | +13.33% | 0 | xx.xx | ||
0.010 | 0.010 | 0.005 | 0.00% | 0 | xx.xx | ||
28.420 | 28.420 | 28.370 | 0.00% | 0 | xx.xx | ||
0.07 | 0.08 | 0.07 | 0.00% | 0 | xx.xx | ||
3.40 | 3.40 | 3.29 | +1.49% | 0 | xx.xx | ||
188.65 | 188.65 | 184.50 | +1.63% | 0 | xx.xx | ||
24.80 | 24.80 | 24.79 | 0.00% | 0 | xx.xx | ||
0.12 | 0.20 | 0.12 | 0.00% | 0 | xx.xx | ||
0.11 | 0.13 | 0.11 | -26.67% | 0 | xx.xx | ||
0.02 | 0.03 | 0.01 | -25.00% | 0 | xx.xx | ||
29.30 | 29.30 | 29.30 | 0.00% | 0 | xx.xx | ||
0.36 | 0.51 | 0.36 | 0.00% | 0 | xx.xx | ||
0.15 | 0.15 | 0.15 | 0.00% | 0 | xx.xx | ||
130.00 | 140.00 | 115.72 | -7.14% | 0 | xx.xx | ||
0.16 | 0.16 | 0.16 | 0.00% | 0 | xx.xx | ||
0.37 | 0.37 | 0.37 | 0.00% | 0 | xx.xx |