Akhir | Tinggi | Rendah | Menaik | ||||
---|---|---|---|---|---|---|---|
206.45 | 207.85 | 204.10 | +2.03% | 16.09M | xx.xx | ||
310.60 | 311.00 | 307.00 | +1.84% | 7.49M | xx.xx | ||
713.00 | 716.17 | 708.20 | +1.06% | 6.02M | xx.xx | ||
18.20 | 18.85 | 15.25 | +17.74% | 5.54M | xx.xx | ||
5.5750 | 5.8000 | 5.2500 | +7.21% | 4.37M | xx.xx | ||
305.50 | 306.10 | 300.90 | +2.41% | 2.54M | xx.xx | ||
203.91 | 205.80 | 203.40 | +0.55% | 1.92M | xx.xx | ||
14.47 | 14.49 | 13.20 | +8.39% | 1.82M | xx.xx | ||
1,741.50 | 1,750.00 | 1,736.00 | +0.46% | 1.23M | xx.xx | ||
35.85 | 37.00 | 34.26 | +4.67% | 994.99K | xx.xx | ||
97.80 | 99.50 | 97.00 | +0.88% | 780.79K | xx.xx | ||
265.75 | 266.50 | 262.00 | +1.63% | 747.43K | xx.xx | ||
73.60 | 74.08 | 70.00 | +7.92% | 729.19K | xx.xx | ||
235.10 | 236.50 | 235.00 | +1.56% | 675.32K | xx.xx | ||
13.18 | 13.98 | 12.50 | +5.44% | 665.51K | xx.xx | ||
114.28 | 114.42 | 113.34 | +0.78% | 633.64K | xx.xx | ||
235.50 | 236.49 | 231.00 | +1.51% | 551.53K | xx.xx | ||
166.05 | 172.90 | 156.40 | +6.44% | 531.78K | xx.xx | ||
1,297.60 | 1,307.00 | 1,287.00 | +0.82% | 517.88K | xx.xx | ||
49.80 | 51.52 | 49.63 | -0.80% | 507.59K | xx.xx | ||
0.34 | 0.34 | 0.33 | +3.03% | 452.81K | xx.xx | ||
165.80 | 166.61 | 162.00 | +2.73% | 402.5K | xx.xx | ||
383.70 | 384.50 | 370.00 | +4.27% | 394.21K | xx.xx | ||
35.95 | 36.09 | 35.47 | +5.15% | 390.77K | xx.xx | ||
1,586.00 | 1,592.00 | 1,572.50 | +1.44% | 330.77K | xx.xx | ||
361.45 | 362.00 | 353.00 | +2.39% | 316.45K | xx.xx | ||
351.1 | 351.5 | 345.5 | +1.18% | 297.63K | xx.xx | ||
341.00 | 347.59 | 338.00 | +1.49% | 287.18K | xx.xx | ||
12.90 | 13.00 | 12.50 | +1.18% | 279.63K | xx.xx | ||
395.79 | 396.00 | 392.00 | +1.10% | 276.11K | xx.xx | ||
82.94 | 83.50 | 82.10 | +1.15% | 265.4K | xx.xx | ||
263.88 | 264.50 | 262.37 | +0.33% | 259.17K | xx.xx | ||
2,941.00 | 2,968.00 | 2,924.00 | +1.73% | 241.53K | xx.xx | ||
243.79 | 244.50 | 241.00 | +0.74% | 235.14K | xx.xx | ||
229.00 | 229.00 | 222.00 | +1.56% | 234.51K | xx.xx | ||
42.00 | 42.00 | 42.00 | +7.69% | 217.54K | xx.xx | ||
412.00 | 415.00 | 386.00 | +7.57% | 211.89K | xx.xx | ||
303.41 | 303.63 | 300.50 | +1.14% | 203.86K | xx.xx | ||
1,022.68 | 1,026.00 | 1,015.08 | +1.46% | 197.71K | xx.xx | ||
341.20 | 342.00 | 337.00 | +0.95% | 182.06K | xx.xx | ||
653.27 | 656.88 | 641.42 | +0.50% | 173.02K | xx.xx | ||
13.45 | 13.50 | 12.50 | +3.46% | 161.34K | xx.xx | ||
165.60 | 166.38 | 164.60 | +0.36% | 149.3K | xx.xx | ||
2,190.00 | 2,209.40 | 2,180.00 | +1.77% | 143.12K | xx.xx | ||
2,658.0 | 2,672.0 | 2,632.0 | +1.68% | 125.74K | xx.xx | ||
178.53 | 178.90 | 176.50 | +0.98% | 119.5K | xx.xx | ||
521.00 | 525.00 | 521.00 | +0.77% | 118.71K | xx.xx | ||
264.00 | 267.00 | 264.00 | -0.38% | 112.7K | xx.xx | ||
320.74 | 321.77 | 320.00 | +1.50% | 105.54K | xx.xx | ||
1,167.85 | 1,174.00 | 1,164.00 | +0.68% | 100.34K | xx.xx | ||
896.00 | 896.00 | 881.00 | +1.47% | 94.74K | xx.xx | ||
107.00 | 107.60 | 104.80 | +0.94% | 92.55K | xx.xx | ||
66.00 | 66.00 | 63.62 | 0.00% | 88.2K | xx.xx | ||
472.08 | 473.00 | 469.00 | +0.87% | 87.02K | xx.xx | ||
1,476.68 | 1,482.00 | 1,470.00 | +0.73% | 84.19K | xx.xx | ||
5,085.0 | 5,162.0 | 5,057.5 | +0.89% | 79.13K | xx.xx | ||
576.81 | 578.00 | 570.00 | +1.37% | 75.75K | xx.xx | ||
163.00 | 163.40 | 161.30 | +0.74% | 73.54K | xx.xx | ||
487.82 | 488.00 | 477.51 | +1.42% | 71.65K | xx.xx | ||
598.50 | 600.00 | 564.25 | +5.93% | 70.12K | xx.xx | ||
108.00 | 108.00 | 105.00 | +1.41% | 68.24K | xx.xx | ||
66.94 | 67.00 | 64.00 | +4.76% | 67.49K | xx.xx | ||
23.69 | 23.69 | 23.39 | +2.91% | 66.28K | xx.xx | ||
215.59 | 221.00 | 214.00 | +1.22% | 64.25K | xx.xx | ||
1,032.50 | 1,042.00 | 1,026.88 | +0.83% | 62.06K | xx.xx | ||
71.00 | 73.00 | 71.00 | -0.70% | 61.26K | xx.xx | ||
1,437.80 | 1,441.28 | 1,426.00 | +0.26% | 61.17K | xx.xx | ||
132.40 | 138.00 | 132.40 | +0.15% | 54.95K | xx.xx | ||
439.00 | 447.00 | 433.50 | +2.33% | 49.61K | xx.xx | ||
281.89 | 281.89 | 277.00 | +1.04% | 49.04K | xx.xx | ||
2,209.04 | 2,225.20 | 2,207.60 | -0.04% | 46.2K | xx.xx | ||
130.81 | 134.00 | 130.00 | -0.15% | 41.43K | xx.xx | ||
130.30 | 132.00 | 129.80 | -0.15% | 40.7K | xx.xx | ||
759.98 | 768.00 | 755.78 | +1.06% | 38.8K | xx.xx | ||
374.37 | 374.37 | 362.00 | +2.29% | 37.75K | xx.xx | ||
968.00 | 971.00 | 964.00 | -0.31% | 36.19K | xx.xx | ||
823.44 | 848.00 | 802.00 | +1.16% | 36.06K | xx.xx | ||
78.78 | 78.80 | 78.02 | +1.72% | 33.44K | xx.xx | ||
235.00 | 240.00 | 235.00 | +0.21% | 31.88K | xx.xx | ||
52.42 | 52.50 | 52.00 | +1.59% | 31.33K | xx.xx | ||
972.00 | 982.00 | 959.00 | +1.78% | 30.47K | xx.xx | ||
4.28 | 4.31 | 4.28 | +1.18% | 29.23K | xx.xx | ||
729.17 | 734.00 | 728.48 | +0.71% | 26.12K | xx.xx | ||
109.80 | 110.00 | 107.80 | +2.95% | 23.24K | xx.xx | ||
6.06 | 6.08 | 6.02 | +2.89% | 22.99K | xx.xx | ||
279.70 | 279.90 | 276.25 | +47.77% | 22.51K | xx.xx | ||
2,167.50 | 2,170.00 | 2,080.00 | +2.00% | 20.79K | xx.xx | ||
4,765.0 | 4,765.0 | 4,720.0 | +0.21% | 20.17K | xx.xx | ||
327.50 | 330.00 | 326.00 | -0.15% | 19.95K | xx.xx | ||
476.31 | 478.00 | 473.80 | -0.04% | 18.79K | xx.xx | ||
84.40 | 85.00 | 83.40 | +2.93% | 17.65K | xx.xx | ||
250.00 | 258.00 | 250.00 | +0.79% | 15.99K | xx.xx | ||
18.08 | 18.18 | 18.02 | +0.61% | 14.52K | xx.xx | ||
37.50 | 37.62 | 37.20 | +1.35% | 11.98K | xx.xx | ||
199.80 | 199.80 | 198.45 | +1.53% | 9.15K | xx.xx | ||
37.01 | 37.14 | 36.88 | +1.43% | 7.85K | xx.xx | ||
246.61 | 246.87 | 243.87 | +3.84% | 7.34K | xx.xx | ||
198.77 | 198.77 | 196.00 | +1.67% | 6.94K | xx.xx | ||
78.50 | 81.50 | 78.50 | -1.88% | 6.65K | xx.xx | ||
12.50 | 12.60 | 12.50 | +18.15% | 6.19K | xx.xx | ||
269.44 | 279.84 | 269.28 | -0.94% | 6.18K | xx.xx | ||
13.26 | 13.34 | 13.22 | +2.47% | 5.36K | xx.xx | ||
301.10 | 305.00 | 297.30 | -1.28% | 5.05K | xx.xx | ||
338.750 | 338.750 | 328.000 | +3.59% | 5.05K | xx.xx | ||
290.00 | 290.00 | 280.00 | 0.00% | 4.07K | xx.xx | ||
3.464 | 3.472 | 3.448 | +1.70% | 3.72K | xx.xx | ||
26.78 | 26.83 | 26.21 | +2.21% | 3.02K | xx.xx | ||
209.16 | 224.00 | 200.91 | -0.87% | 2.02K | xx.xx | ||
2,380.0 | 2,380.0 | 2,300.0 | +3.48% | 1.76K | xx.xx | ||
240.00 | 240.00 | 236.55 | +1.69% | 1.51K | xx.xx | ||
3.49 | 3.49 | 3.46 | +2.05% | 1.44K | xx.xx | ||
4.54 | 4.56 | 4.54 | +16.41% | 1.32K | xx.xx | ||
233.00 | 234.00 | 228.00 | +4.25% | 1.03K | xx.xx | ||
87.00 | 87.35 | 87.00 | +2.90% | 1.02K | xx.xx | ||
164.55 | 164.60 | 162.15 | +1.86% | 1.01K | xx.xx | ||
36.75 | 36.80 | 36.30 | +5.45% | 936 | xx.xx | ||
215.00 | 215.00 | 213.20 | +3.07% | 830 | xx.xx | ||
51.55 | 51.60 | 51.10 | +3.06% | 826 | xx.xx | ||
358.40 | 359.60 | 357.40 | +1.64% | 622 | xx.xx | ||
41.38 | 41.58 | 41.22 | +41.62% | 561 | xx.xx | ||
103.70 | 103.80 | 102.30 | +3.93% | 373 | xx.xx | ||
141.00 | 141.10 | 141.00 | +2.29% | 204 | xx.xx | ||
86.25 | 87.35 | 85.30 | +0.78% | 199 | xx.xx | ||
104.60 | 104.60 | 103.00 | +3.92% | 181 | xx.xx | ||
3.48 | 3.50 | 3.48 | +0.87% | 177 | xx.xx | ||
31.50 | 31.65 | 31.50 | +0.86% | 167 | xx.xx | ||
94.35 | 95.15 | 93.95 | +1.97% | 160 | xx.xx | ||
165.10 | 165.10 | 164.70 | +1.41% | 158 | xx.xx | ||
35.06 | 35.06 | 34.70 | +2.75% | 120 | xx.xx | ||
7.995 | 8.030 | 7.975 | +3.36% | 75 | xx.xx | ||
115.80 | 116.00 | 115.60 | +3.21% | 18 | xx.xx | ||
247.60 | 247.60 | 247.60 | +1.06% | 11 | xx.xx | ||
0.96 | 0.96 | 0.96 | +2.13% | 7 | xx.xx | ||
3,050.0 | 3,300.0 | 3,050.0 | 0.00% | 0 | xx.xx | ||
54.45 | 183.90 | 54.45 | 0.00% | 0 | xx.xx | ||
395.55 | 535.50 | 395.55 | 0.00% | 0 | xx.xx | ||
10.65 | 16.82 | 10.65 | 0.00% | 0 | xx.xx | ||
109.40 | 109.40 | 64.05 | 0.00% | 0 | xx.xx | ||
22.59 | 55.32 | 22.59 | 0.00% | 0 | xx.xx | ||
2.85 | 2.85 | 2.85 | 0.00% | 0 | xx.xx | ||
5.75 | 7.96 | 5.75 | 0.00% | 0 | xx.xx | ||
534.00 | 867.60 | 534.00 | 0.00% | 0 | xx.xx | ||
11.97 | 11.97 | 7.25 | 0.00% | 0 | xx.xx | ||
42.09 | 51.56 | 42.09 | 0.00% | 0 | xx.xx | ||
12.40 | 13.25 | 12.40 | 0.00% | 0 | xx.xx | ||
112.85 | 118.45 | 112.85 | 0.00% | 0 | xx.xx | ||
43.10 | 44.40 | 43.10 | +0.46% | 0 | xx.xx | ||
11.20 | 11.20 | 11.20 | 0.00% | 0 | xx.xx | ||
2.777 | 7.407 | 2.777 | 0.00% | 0 | xx.xx | ||
8.77 | 8.77 | 8.74 | 0.00% | 0 | xx.xx | ||
2,150.00 | 2,150.00 | 1,900.00 | 0.00% | 0 | xx.xx | ||
7.41 | 7.41 | 7.41 | 0.00% | 0 | xx.xx | ||
24.00 | 24.00 | 24.00 | 0.00% | 0 | xx.xx | ||
4.25 | 4.85 | 4.25 | 0.00% | 0 | xx.xx | ||
113.80 | 113.80 | 113.80 | 0.00% | 0 | xx.xx | ||
99.00 | 116.15 | 99.00 | 0.00% | 0 | xx.xx | ||
1.28 | 1.31 | 1.28 | 0.00% | 0 | xx.xx | ||
150.00 | 150.00 | 136.00 | 0.00% | 0 | xx.xx | ||
11.00 | 11.00 | 11.00 | 0.00% | 0 | xx.xx | ||
22.00 | 22.00 | 22.00 | 0.00% | 0 | xx.xx | ||
24.03 | 25.13 | 22.71 | -2.57% | 0 | xx.xx | ||
56.50 | 57.50 | 56.50 | 0.00% | 0 | xx.xx | ||
435.00 | 458.00 | 435.00 | 0.00% | 0 | xx.xx | ||
120.00 | 124.00 | 120.00 | 0.00% | 0 | xx.xx | ||
42.50 | 42.50 | 42.50 | 0.00% | 0 | xx.xx | ||
66.00 | 66.00 | 66.00 | 0.00% | 0 | xx.xx | ||
78.00 | 80.00 | 78.00 | 0.00% | 0 | xx.xx | ||
0.61 | 0.61 | 0.61 | 0.00% | 0 | xx.xx | ||
114.00 | 114.00 | 113.50 | 0.00% | 0 | xx.xx | ||
20.00 | 20.00 | 20.00 | 0.00% | 0 | xx.xx | ||
17.25 | 17.25 | 11.04 | 0.00% | 0 | xx.xx | ||
103.50 | 106.00 | 103.50 | 0.00% | 0 | xx.xx | ||
657.50 | 657.50 | 415.00 | -0.76% | 0 | xx.xx | ||
122.50 | 127.50 | 120.00 | 0.00% | 0 | xx.xx | ||
48.00 | 88.00 | 48.00 | 0.00% | 0 | xx.xx | ||
100.00 | 115.00 | 100.00 | 0.00% | 0 | xx.xx | ||
114.25 | 114.25 | 108.00 | 0.00% | 0 | xx.xx | ||
14.00 | 15.00 | 14.00 | 0.00% | 0 | xx.xx | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | xx.xx | ||
0.88 | 1.00 | 0.88 | 0.00% | 0 | xx.xx | ||
14.60 | 14.82 | 14.60 | 0.00% | 0 | xx.xx | ||
58.40 | 58.40 | 58.40 | 0.00% | 0 | xx.xx | ||
10.50 | 10.50 | 10.50 | 0.00% | 0 | xx.xx | ||
84.50 | 86.00 | 82.75 | 0.00% | 0 | xx.xx | ||
21.00 | 21.00 | 21.00 | 0.00% | 0 | xx.xx | ||
94.00 | 96.50 | 0.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx | ||
30.00 | 30.00 | 30.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx |