Akhir | Tinggi | Rendah | Menaik | ||||
---|---|---|---|---|---|---|---|
1.9640 | 2.0700 | 1.9300 | -3.25% | 2.81M | xx.xx | ||
279.8 | 280.0 | 275.8 | +1.23% | 1.93M | xx.xx | ||
172.3 | 172.3 | 168.7 | +1.23% | 1.12M | xx.xx | ||
198.9 | 199.1 | 195.4 | +0.96% | 888.2K | xx.xx | ||
68.60 | 68.80 | 66.75 | +2.93% | 642.56K | xx.xx | ||
239.2 | 239.5 | 234.6 | +2.05% | 591.23K | xx.xx | ||
20.85 | 22.40 | 20.05 | -6.92% | 532.24K | xx.xx | ||
201.00 | 201.70 | 198.30 | +1.31% | 508.07K | xx.xx | ||
284.60 | 284.80 | 276.40 | +3.27% | 492.79K | xx.xx | ||
13.00 | 13.45 | 12.00 | +12.07% | 483.5K | xx.xx | ||
546.2 | 546.8 | 538.2 | +0.77% | 424.56K | xx.xx | ||
137.10 | 137.10 | 133.60 | +3.08% | 339.46K | xx.xx | ||
49.70 | 50.40 | 47.50 | +5.30% | 270.4K | xx.xx | ||
277.3 | 277.8 | 273.9 | +1.02% | 262K | xx.xx | ||
89.85 | 90.05 | 86.10 | +4.05% | 254.13K | xx.xx | ||
478.6 | 479.6 | 472.8 | +1.29% | 236.45K | xx.xx | ||
87.50 | 88.00 | 86.60 | +0.81% | 220.31K | xx.xx | ||
231.6 | 232.8 | 229.4 | +0.52% | 166.38K | xx.xx | ||
25.80 | 27.50 | 25.80 | +7.05% | 162.16K | xx.xx | ||
149.25 | 149.80 | 145.75 | +2.23% | 150.91K | xx.xx | ||
114.60 | 117.80 | 113.60 | +9.98% | 139.46K | xx.xx | ||
27.82 | 28.34 | 27.42 | +1.46% | 120.21K | xx.xx | ||
228.6000 | 229.6000 | 225.0000 | +1.33% | 113.94K | xx.xx | ||
57.00 | 57.65 | 56.70 | +0.09% | 111.83K | xx.xx | ||
167.70 | 170.00 | 166.20 | -0.18% | 86.35K | xx.xx | ||
31.1500 | 31.2000 | 30.7000 | +1.14% | 84.69K | xx.xx | ||
13.20 | 14.00 | 12.70 | 0.00% | 72.64K | xx.xx | ||
362.80 | 363.40 | 356.60 | +0.89% | 68.96K | xx.xx | ||
188.4000 | 189.0000 | 182.8000 | +2.95% | 59.51K | xx.xx | ||
30.45 | 30.80 | 29.75 | -0.49% | 58.55K | xx.xx | ||
128.00 | 128.00 | 123.00 | +3.90% | 55.71K | xx.xx | ||
106.60 | 106.60 | 103.80 | +1.52% | 51.17K | xx.xx | ||
95.00 | 95.40 | 91.60 | +4.17% | 50.83K | xx.xx | ||
143.2 | 143.5 | 140.3 | +2.07% | 45.66K | xx.xx | ||
28.10 | 29.30 | 27.70 | -2.77% | 34.87K | xx.xx | ||
58.80 | 62.40 | 58.20 | -4.85% | 34.39K | xx.xx | ||
67.00 | 67.00 | 64.50 | +0.60% | 30.89K | xx.xx | ||
51.60 | 53.80 | 49.00 | +5.31% | 28.97K | xx.xx | ||
10.34 | 10.98 | 9.95 | -2.82% | 21.3K | xx.xx | ||
115.50 | 118.00 | 110.00 | +5.00% | 21.2K | xx.xx | ||
154.00 | 154.00 | 147.00 | +2.33% | 19.29K | xx.xx | ||
70.00 | 72.00 | 67.80 | +0.29% | 16.41K | xx.xx | ||
88.40 | 88.40 | 83.60 | +7.09% | 14.42K | xx.xx | ||
47.00 | 47.90 | 46.70 | +0.21% | 13.65K | xx.xx | ||
219.00 | 219.00 | 202.00 | +13.47% | 11.57K | xx.xx | ||
238.0 | 239.5 | 233.0 | +1.71% | 8.83K | xx.xx | ||
661.00 | 661.00 | 642.00 | +2.16% | 8.49K | xx.xx | ||
812.50 | 818.50 | 806.00 | -0.67% | 3.1K | xx.xx | ||
203.00 | 207.00 | 199.00 | -0.98% | 2.48K | xx.xx | ||
34.35 | 34.35 | 34.35 | +4.09% | 1.62K | xx.xx | ||
14.90 | 15.10 | 14.50 | -0.33% | 1.24K | xx.xx | ||
224.00 | 224.00 | 224.00 | 0.00% | 795 | xx.xx | ||
283.00 | 284.00 | 276.00 | +2.91% | 411 | xx.xx | ||
117.40 | 117.40 | 117.40 | +4.26% | 122 | xx.xx | ||
104.00 | 104.00 | 103.00 | +4.52% | 52 | xx.xx | ||
8.90 | 8.90 | 8.80 | 0.00% | 0 | xx.xx | ||
16.0000 | 16.0000 | 16.0000 | 0.00% | 0 | xx.xx | ||
1.7860 | 1.7860 | 1.7860 | 0.00% | 0 | xx.xx | ||
53.80 | 53.80 | 53.80 | 0.00% | 0 | xx.xx | ||
46.02 | 46.02 | 45.20 | 0.00% | 0 | xx.xx | ||
4.84 | 4.84 | 4.84 | 0.00% | 0 | xx.xx | ||
89.90 | 89.90 | 89.90 | 0.00% | 0 | xx.xx |