687.5 |
3.07% |
686.7 |
691.45 |
11 |
260.00 |
0.06 |
0% |
0 |
0.01 |
2 |
NVDA Beli 260.00
Tamat: Mei 24, 2024
Akhir: 687.5
Prbhn.: 3.07%
SimbolNVDA|20240524|260.00C
Delta0.9877
Imp Vol6.4822
Bidaan686.7
Gamma0.0001
Teoretikal691.45
Permintaan691.45
Theta-2.6095
Nilai Intrinsik687.8
Volum11
Vega0.0318
Nilai Masa-0.3
Buka Faedah32
Rho0.0268
Delta / Theta-0.3785
NVDA Jual 260.00
Tamat: Mei 24, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolNVDA|20240524|260.00P
Delta-0.0005
Imp Vol4.0181
Bidaan0
Gamma0
Teoretikal0.06
Permintaan0.01
Theta-0.09
Nilai Intrinsik-687.8
Volum2
Vega0.0018
Nilai Masa687.86
Buka Faedah132
Rho-0.0001
Delta / Theta0.0057
|
609.5 |
0% |
666.7 |
671.55 |
0 |
280.00 |
0.03 |
0% |
0 |
0.01 |
0 |
NVDA Beli 280.00
Tamat: Mei 24, 2024
Akhir: 609.5
Prbhn.: 0%
SimbolNVDA|20240524|280.00C
Delta0.9941
Imp Vol5.1873
Bidaan666.7
Gamma0
Teoretikal669.13
Permintaan671.55
Theta-1.1182
Nilai Intrinsik667.8
Volum0
Vega0.0166
Nilai Masa-58.3
Buka Faedah1
Rho0.0299
Delta / Theta-0.889
NVDA Jual 280.00
Tamat: Mei 24, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolNVDA|20240524|280.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-667.8
Volum0
Vega0
Nilai Masa667.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
656.65 |
662.4 |
0 |
290.00 |
0.05 |
0% |
0 |
0.01 |
0 |
NVDA Beli 290.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVDA|20240524|290.00C
Delta0.9924
Imp Vol5.2536
Bidaan656.65
Gamma0
Teoretikal659.53
Permintaan662.4
Theta-1.401
Nilai Intrinsik657.8
Volum0
Vega0.0207
Nilai Masa-657.8
Buka Faedah0
Rho0.0308
Delta / Theta-0.7084
NVDA Jual 290.00
Tamat: Mei 24, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNVDA|20240524|290.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-657.8
Volum0
Vega0
Nilai Masa657.85
Buka Faedah1
Rho0
Delta / Theta0
|
|
947.8 |
Harga @ Mei 20, 2024 21:17 GMT |
40.9 |
20.47% |
40.55 |
41.15 |
26,507 |
950.00 |
42 |
-27.59% |
41.55 |
42.35 |
9,881 |
NVDA Beli 950.00
Tamat: Mei 24, 2024
Akhir: 40.9
Prbhn.: 20.47%
SimbolNVDA|20240524|950.00C
Delta0.5157
Imp Vol1.0536
Bidaan40.55
Gamma0.0038
Teoretikal40.9
Permintaan41.15
Theta-5.274
Nilai Intrinsik-2.2
Volum26,507
Vega0.3955
Nilai Masa43.1
Buka Faedah9,346
Rho0.0491
Delta / Theta-0.0978
NVDA Jual 950.00
Tamat: Mei 24, 2024
Akhir: 42
Prbhn.: -27.59%
SimbolNVDA|20240524|950.00P
Delta-0.4851
Imp Vol1.0389
Bidaan41.55
Gamma0.0039
Teoretikal42
Permintaan42.35
Theta-5.0725
Nilai Intrinsik2.2
Volum9,881
Vega0.3955
Nilai Masa39.8
Buka Faedah1,873
Rho-0.048
Delta / Theta0.0956
|
38.7 |
20.79% |
38.25 |
38.9 |
4,367 |
955.00 |
45.1 |
-26.77% |
44.25 |
44.95 |
745 |
NVDA Beli 955.00
Tamat: Mei 24, 2024
Akhir: 38.7
Prbhn.: 20.79%
SimbolNVDA|20240524|955.00C
Delta0.4969
Imp Vol1.0564
Bidaan38.25
Gamma0.0038
Teoretikal38.7
Permintaan38.9
Theta-5.2894
Nilai Intrinsik-7.2
Volum4,367
Vega0.3958
Nilai Masa45.9
Buka Faedah1,641
Rho0.0474
Delta / Theta-0.0939
NVDA Jual 955.00
Tamat: Mei 24, 2024
Akhir: 45.1
Prbhn.: -26.77%
SimbolNVDA|20240524|955.00P
Delta-0.5045
Imp Vol1.0366
Bidaan44.25
Gamma0.0039
Teoretikal44.6
Permintaan44.95
Theta-5.0621
Nilai Intrinsik7.2
Volum745
Vega0.3958
Nilai Masa37.9
Buka Faedah489
Rho-0.0499
Delta / Theta0.0997
|
36.15 |
19.31% |
36 |
37.5 |
4,971 |
960.00 |
47.9 |
-25.69% |
46.75 |
47.8 |
769 |
NVDA Beli 960.00
Tamat: Mei 24, 2024
Akhir: 36.15
Prbhn.: 19.31%
SimbolNVDA|20240524|960.00C
Delta0.4775
Imp Vol1.048
Bidaan36
Gamma0.0038
Teoretikal36.15
Permintaan37.5
Theta-5.2372
Nilai Intrinsik-12.2
Volum4,971
Vega0.3952
Nilai Masa48.35
Buka Faedah2,887
Rho0.0456
Delta / Theta-0.0912
NVDA Jual 960.00
Tamat: Mei 24, 2024
Akhir: 47.9
Prbhn.: -25.69%
SimbolNVDA|20240524|960.00P
Delta-0.5239
Imp Vol1.0339
Bidaan46.75
Gamma0.0039
Teoretikal47.28
Permintaan47.8
Theta-5.0372
Nilai Intrinsik12.2
Volum769
Vega0.3951
Nilai Masa35.7
Buka Faedah473
Rho-0.0517
Delta / Theta0.104
|