34 |
0% |
74 |
75.2 |
0 |
6.59 |
0 |
0% |
0 |
0.2 |
0 |
NVDL Beli 6.59
Tamat: Jun. 21, 2024
Akhir: 34
Prbhn.: 0%
SimbolNVDL|20240621|6.59C
Delta0.9955
Imp Vol9.1449
Bidaan74
Gamma0.0001
Teoretikal74.6
Permintaan75.2
Theta-0.0967
Nilai Intrinsik74.37
Volum0
Vega0.0015
Nilai Masa-40.37
Buka Faedah2
Rho0.0011
Delta / Theta-10.3001
NVDL Jual 6.59
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVDL|20240621|6.59P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-74.37
Volum0
Vega0
Nilai Masa74.37
Buka Faedah54
Rho0
Delta / Theta0
|
26.9 |
0% |
73.1 |
74.8 |
0 |
7.42 |
0 |
0% |
0 |
1.35 |
0 |
NVDL Beli 7.42
Tamat: Jun. 21, 2024
Akhir: 26.9
Prbhn.: 0%
SimbolNVDL|20240621|7.42C
Delta0.993
Imp Vol9.6341
Bidaan73.1
Gamma0.0002
Teoretikal73.95
Permintaan74.8
Theta-0.1507
Nilai Intrinsik73.54
Volum0
Vega0.0022
Nilai Masa-46.64
Buka Faedah1
Rho0.0012
Delta / Theta-6.5912
NVDL Jual 7.42
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVDL|20240621|7.42P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-73.54
Volum0
Vega0
Nilai Masa73.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
72.3 |
73.8 |
0 |
8.26 |
0 |
0% |
0 |
1.35 |
0 |
NVDL Beli 8.26
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVDL|20240621|8.26C
Delta0.9933
Imp Vol8.8877
Bidaan72.3
Gamma0.0002
Teoretikal73.05
Permintaan73.8
Theta-0.1353
Nilai Intrinsik72.7
Volum0
Vega0.0021
Nilai Masa-72.7
Buka Faedah0
Rho0.0014
Delta / Theta-7.3419
NVDL Jual 8.26
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVDL|20240621|8.26P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-72.7
Volum0
Vega0
Nilai Masa72.7
Buka Faedah0
Rho0
Delta / Theta0
|
|
80.96 |
Harga @ Jun. 14, 2024 21:23 GMT |
2.17 |
49.66% |
2.1 |
2.25 |
3,560 |
85.00 |
6.21 |
-32.72% |
6 |
6.3 |
199 |
NVDL Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 2.17
Prbhn.: 49.66%
SimbolNVDL|20240621|85.00C
Delta0.3616
Imp Vol0.8357
Bidaan2.1
Gamma0.04
Teoretikal2.17
Permintaan2.25
Theta-0.2547
Nilai Intrinsik-4.04
Volum3,560
Vega0.042
Nilai Masa6.21
Buka Faedah1,136
Rho0.0052
Delta / Theta-1.4197
NVDL Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 6.21
Prbhn.: -32.72%
SimbolNVDL|20240621|85.00P
Delta-0.6357
Imp Vol0.8541
Bidaan6
Gamma0.0393
Teoretikal6.21
Permintaan6.3
Theta-0.2499
Nilai Intrinsik4.04
Volum199
Vega0.0421
Nilai Masa2.17
Buka Faedah12
Rho-0.0092
Delta / Theta2.5438
|
1.02 |
61.9% |
0.95 |
1.1 |
1,905 |
90.00 |
10 |
-21.26% |
9.8 |
10.3 |
5 |
NVDL Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 1.02
Prbhn.: 61.9%
SimbolNVDL|20240621|90.00C
Delta0.2022
Imp Vol0.8484
Bidaan0.95
Gamma0.0296
Teoretikal1.02
Permintaan1.1
Theta-0.1937
Nilai Intrinsik-9.04
Volum1,905
Vega0.0316
Nilai Masa10.06
Buka Faedah1,220
Rho0.0029
Delta / Theta-1.0439
NVDL Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 10
Prbhn.: -21.26%
SimbolNVDL|20240621|90.00P
Delta-0.798
Imp Vol0.8533
Bidaan9.8
Gamma0.0296
Teoretikal10
Permintaan10.3
Theta-0.1841
Nilai Intrinsik9.04
Volum5
Vega0.0315
Nilai Masa0.96
Buka Faedah30
Rho-0.0107
Delta / Theta4.335
|
0.47 |
80.77% |
0.45 |
0.5 |
1,329 |
95.00 |
13.74 |
-21.49% |
14.2 |
14.8 |
3 |
NVDL Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 0.47
Prbhn.: 80.77%
SimbolNVDL|20240621|95.00C
Delta0.1053
Imp Vol0.8742
Bidaan0.45
Gamma0.0186
Teoretikal0.47
Permintaan0.5
Theta-0.1287
Nilai Intrinsik-14.04
Volum1,329
Vega0.0204
Nilai Masa14.51
Buka Faedah216
Rho0.0015
Delta / Theta-0.8178
NVDL Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 13.74
Prbhn.: -21.49%
SimbolNVDL|20240621|95.00P
Delta-0.8889
Imp Vol0.9036
Bidaan14.2
Gamma0.0189
Teoretikal14.5
Permintaan14.8
Theta-0.1284
Nilai Intrinsik14.04
Volum3
Vega0.0212
Nilai Masa-0.3
Buka Faedah1
Rho-0.0108
Delta / Theta6.9226
|