11 |
0% |
7.5 |
9.3 |
0 |
1.00 |
0 |
0% |
0 |
1.1 |
0 |
NVDS Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 11
Prbhn.: 0%
SimbolNVDS1|20240621|1.00C
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan9.3
Theta0
Nilai Intrinsik46.51
Volum0
Vega0
Nilai Masa-35.51
Buka Faedah0
Rho0
Delta / Theta0
NVDS Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVDS1|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-46.51
Volum0
Vega0
Nilai Masa46.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.5 |
8.3 |
0 |
2.00 |
0 |
0% |
0 |
1.1 |
0 |
NVDS Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVDS1|20240621|2.00C
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik45.51
Volum0
Vega0
Nilai Masa-45.51
Buka Faedah0
Rho0
Delta / Theta0
NVDS Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVDS1|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-45.51
Volum0
Vega0
Nilai Masa45.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.5 |
7.3 |
0 |
3.00 |
0 |
0% |
0 |
1.1 |
0 |
NVDS Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVDS1|20240621|3.00C
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik44.51
Volum0
Vega0
Nilai Masa-44.51
Buka Faedah0
Rho0
Delta / Theta0
NVDS Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVDS1|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-44.51
Volum0
Vega0
Nilai Masa44.51
Buka Faedah0
Rho0
Delta / Theta0
|
|
47.51 |
Harga @ Mei 31, 2024 20:14 GMT |
0 |
0% |
0 |
1.1 |
0 |
48.00 |
4.2 |
0% |
2.55 |
3.3 |
0 |
NVDS Beli 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVDS1|20240621|48.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-0.49
Volum0
Vega0
Nilai Masa0.49
Buka Faedah0
Rho0
Delta / Theta0
NVDS Jual 48.00
Tamat: Jun. 21, 2024
Akhir: 4.2
Prbhn.: 0%
SimbolNVDS|20240621|48.00P
Delta-0.5018
Imp Vol0.5877
Bidaan2.55
Gamma0.06
Teoretikal2.93
Permintaan3.3
Theta-0.0601
Nilai Intrinsik0.49
Volum0
Vega0.0453
Nilai Masa3.71
Buka Faedah1
Rho-0.0128
Delta / Theta8.3437
|
0 |
0% |
0 |
1.1 |
0 |
49.00 |
0 |
0% |
38.7 |
40.5 |
0 |
NVDS Beli 49.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVDS1|20240621|49.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-1.49
Volum0
Vega0
Nilai Masa1.49
Buka Faedah0
Rho0
Delta / Theta0
NVDS Jual 49.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVDS1|20240621|49.00P
Delta-0.0986
Imp Vol10.8577
Bidaan38.7
Gamma0.0014
Teoretikal39.6
Permintaan40.5
Theta-0.5055
Nilai Intrinsik1.49
Volum0
Vega0.0197
Nilai Masa-1.49
Buka Faedah0
Rho-0.0196
Delta / Theta0.1951
|
1.6 |
3.23% |
1.05 |
2.1 |
23 |
50.00 |
3.9 |
-32.76% |
3.6 |
5.8 |
2 |
NVDS Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 1.6
Prbhn.: 3.23%
SimbolNVDS|20240621|50.00C
Delta0.3856
Imp Vol0.5594
Bidaan1.05
Gamma0.06
Teoretikal1.6
Permintaan2.1
Theta-0.0605
Nilai Intrinsik-2.49
Volum23
Vega0.0436
Nilai Masa4.09
Buka Faedah34
Rho0.0096
Delta / Theta-6.375
NVDS Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 3.9
Prbhn.: -32.76%
SimbolNVDS|20240621|50.00P
Delta-0.6217
Imp Vol0.5468
Bidaan3.6
Gamma0.0615
Teoretikal3.9
Permintaan5.8
Theta-0.0525
Nilai Intrinsik2.49
Volum2
Vega0.0433
Nilai Masa1.41
Buka Faedah65
Rho-0.0153
Delta / Theta11.8527
|