Akhir | Tinggi | Rendah | Menaik | ||||
---|---|---|---|---|---|---|---|
63.48 | 64.62 | 63.45 | -1.78% | 2.3M | xx.xx | ||
56.05 | 56.30 | 54.15 | +2.72% | 1.95M | xx.xx | ||
20.19 | 20.76 | 19.49 | +3.91% | 1.94M | xx.xx | ||
11.000 | 11.105 | 10.890 | +1.10% | 1.66M | xx.xx | ||
22.38 | 22.49 | 22.28 | -0.93% | 1.58M | xx.xx | ||
11.07 | 11.16 | 10.97 | +1.79% | 1.39M | xx.xx | ||
11.14 | 11.51 | 11.14 | -0.54% | 1.31M | xx.xx | ||
20.96 | 21.17 | 20.77 | -0.57% | 1.27M | xx.xx | ||
24.24 | 24.48 | 24.18 | -0.37% | 1.1M | xx.xx | ||
69.58 | 70.63 | 69.38 | -1.12% | 1.03M | xx.xx | ||
27.51 | 27.72 | 27.32 | -0.04% | 1.01M | xx.xx | ||
17.590 | 17.970 | 17.590 | +0.51% | 957.89K | xx.xx | ||
14.000 | 14.630 | 13.850 | -5.47% | 884.37K | xx.xx | ||
50.27 | 50.37 | 49.86 | +0.47% | 876.53K | xx.xx | ||
35.73 | 35.95 | 35.62 | +36.60% | 805.3K | xx.xx | ||
77.84 | 78.36 | 77.25 | -0.14% | 777.92K | xx.xx | ||
30.85 | 31.32 | 30.76 | +0.55% | 773.63K | xx.xx | ||
55.67 | 56.05 | 55.39 | +0.32% | 649.96K | xx.xx | ||
46.57 | 46.78 | 46.46 | -0.41% | 642.17K | xx.xx | ||
76.01 | 76.08 | 74.76 | +0.81% | 545.77K | xx.xx | ||
75.98 | 76.09 | 74.67 | +0.76% | 543.12K | xx.xx | ||
66.03 | 66.31 | 65.59 | +0.18% | 535.57K | xx.xx | ||
29.73 | 30.49 | 29.70 | -2.59% | 498.03K | xx.xx | ||
78.72 | 80.00 | 78.56 | -1.14% | 473.54K | xx.xx | ||
30.16 | 30.67 | 29.73 | +2.52% | 467.38K | xx.xx | ||
74.01 | 74.99 | 72.83 | +2.49% | 462K | xx.xx | ||
66.81 | 67.36 | 66.64 | -0.64% | 457.16K | xx.xx | ||
50.60 | 50.71 | 50.35 | +0.60% | 441.87K | xx.xx | ||
144.28 | 145.26 | 143.91 | -0.73% | 434.68K | xx.xx | ||
25.89 | 25.96 | 25.53 | +0.56% | 420.59K | xx.xx | ||
53.51 | 53.63 | 53.02 | +1.06% | 410.56K | xx.xx | ||
56.02 | 56.29 | 54.18 | +2.62% | 397.14K | xx.xx | ||
67.97 | 68.39 | 67.33 | +0.94% | 395.26K | xx.xx | ||
105.50 | 105.72 | 104.07 | +0.57% | 379.05K | xx.xx | ||
73.36 | 74.37 | 73.27 | +0.19% | 366.19K | xx.xx | ||
80.88 | 81.92 | 80.73 | +2.93% | 349K | xx.xx | ||
95.23 | 96.20 | 95.20 | -0.22% | 326.33K | xx.xx | ||
61.07 | 61.36 | 60.53 | +0.89% | 298.49K | xx.xx | ||
68.15 | 68.24 | 67.31 | +1.07% | 295.17K | xx.xx | ||
55.67 | 56.05 | 55.40 | +0.31% | 290.96K | xx.xx | ||
129.00 | 130.28 | 128.25 | -0.49% | 229.93K | xx.xx | ||
78.690 | 79.990 | 78.510 | -0.51% | 215.78K | xx.xx | ||
110.99 | 112.79 | 110.87 | -0.61% | 214.64K | xx.xx | ||
89.40 | 89.66 | 88.00 | +2.34% | 208.73K | xx.xx | ||
94.41 | 95.50 | 94.41 | -0.87% | 202.38K | xx.xx | ||
172.55 | 174.59 | 172.30 | -0.37% | 158.54K | xx.xx | ||
123.19 | 124.06 | 121.93 | +0.35% | 147.82K | xx.xx | ||
115.09 | 116.13 | 115.01 | -0.49% | 128.41K | xx.xx | ||
156.05 | 157.86 | 155.86 | -0.91% | 106.4K | xx.xx | ||
3,700.00 | 3,730.83 | 3,660.53 | +0.14% | 5.59K | xx.xx |