Akhir | Tinggi | Rendah | Menaik | ||||
---|---|---|---|---|---|---|---|
1.787 | 1.900 | 1.500 | +17.94% | 34.78M | xx.xx | ||
13.60 | 14.08 | 13.38 | -3.41% | 4.78M | xx.xx | ||
6.67 | 6.84 | 5.27 | +33.13% | 4.63M | xx.xx | ||
5.30 | 5.33 | 5.17 | +2.36% | 4.34M | xx.xx | ||
79.80 | 80.65 | 76.70 | +5.56% | 4.15M | xx.xx | ||
69.34 | 69.46 | 68.08 | +2.27% | 3.93M | xx.xx | ||
35.72 | 36.21 | 35.55 | -0.67% | 3.75M | xx.xx | ||
7.12 | 7.21 | 7.00 | +1.79% | 3.75M | xx.xx | ||
17.51 | 17.70 | 17.35 | -1.16% | 3.64M | xx.xx | ||
14.56 | 14.84 | 14.55 | -0.31% | 3.21M | xx.xx | ||
15.98 | 16.30 | 15.70 | +2.90% | 3.2M | xx.xx | ||
298.10 | 300.70 | 296.85 | -0.37% | 2.71M | xx.xx | ||
129.40 | 131.10 | 129.40 | -0.84% | 1.63M | xx.xx | ||
196.65 | 197.75 | 194.65 | +1.21% | 1.6M | xx.xx | ||
264.90 | 268.00 | 264.60 | -1.23% | 1.2M | xx.xx | ||
267.10 | 272.70 | 265.30 | +0.41% | 1.19M | xx.xx | ||
112.50 | 113.10 | 110.60 | -0.09% | 1.05M | xx.xx | ||
194.10 | 196.00 | 193.45 | +0.26% | 891.27K | xx.xx | ||
41.32 | 42.04 | 41.32 | -0.82% | 861.38K | xx.xx | ||
128.65 | 129.80 | 124.05 | +4.59% | 846.96K | xx.xx | ||
315.60 | 317.00 | 313.10 | +0.77% | 739.61K | xx.xx | ||
84.70 | 85.80 | 84.55 | +0.36% | 734.12K | xx.xx | ||
82.45 | 85.70 | 82.15 | -3.57% | 648.93K | xx.xx | ||
48.30 | 48.96 | 47.58 | -1.15% | 645.88K | xx.xx | ||
52.30 | 53.10 | 51.90 | +1.95% | 601.41K | xx.xx | ||
71.70 | 72.90 | 69.45 | +1.92% | 567.86K | xx.xx | ||
180.10 | 183.80 | 179.60 | -1.04% | 510.09K | xx.xx | ||
158.75 | 162.00 | 158.15 | -1.37% | 482.8K | xx.xx | ||
106.70 | 107.00 | 106.50 | +0.19% | 475.76K | xx.xx | ||
120.00 | 124.00 | 119.70 | -2.20% | 474.23K | xx.xx | ||
68.25 | 68.75 | 67.00 | +2.32% | 435.21K | xx.xx | ||
142.70 | 144.40 | 137.60 | +4.31% | 424.9K | xx.xx | ||
76.20 | 78.30 | 74.90 | +1.13% | 418.12K | xx.xx | ||
58.25 | 58.95 | 57.50 | -0.68% | 382.16K | xx.xx | ||
162.50 | 162.80 | 158.90 | +0.81% | 370.22K | xx.xx | ||
115.60 | 115.90 | 114.40 | +0.87% | 294.5K | xx.xx | ||
81.90 | 82.80 | 81.70 | -0.12% | 290.14K | xx.xx | ||
178.70 | 179.90 | 177.00 | -0.39% | 279.76K | xx.xx | ||
113.90 | 114.00 | 113.70 | +0.26% | 276.06K | xx.xx | ||
89.50 | 90.40 | 88.25 | +1.70% | 251.29K | xx.xx | ||
665.00 | 671.00 | 655.50 | -0.30% | 218.99K | xx.xx | ||
800.00 | 803.50 | 782.50 | +1.01% | 213.64K | xx.xx | ||
257.50 | 258.50 | 257.00 | -0.19% | 164.34K | xx.xx | ||
124.62 | 125.18 | 122.90 | -0.14% | 159.56K | xx.xx | ||
320.60 | 325.80 | 313.00 | +2.17% | 155.47K | xx.xx | ||
327.80 | 332.40 | 317.60 | +3.02% | 154.32K | xx.xx | ||
134.60 | 136.60 | 134.60 | -0.15% | 149.15K | xx.xx | ||
234.00 | 250.00 | 228.00 | -8.95% | 122.04K | xx.xx | ||
646.00 | 656.00 | 645.00 | -0.15% | 76.54K | xx.xx | ||
344.50 | 350.00 | 340.50 | +1.92% | 57.5K | xx.xx |