Akhir | Tinggi | Rendah | Menaik | ||||
---|---|---|---|---|---|---|---|
5.22 | 5.43 | 5.12 | +5.67% | 21.07M | xx.xx | ||
7.77 | 8.26 | 7.73 | -5.36% | 15.05M | xx.xx | ||
3.41 | 3.47 | 3.38 | -1.73% | 10.41M | xx.xx | ||
29.95 | 30.10 | 29.90 | -0.33% | 9.49M | xx.xx | ||
16.26 | 16.62 | 16.16 | +1.63% | 6.59M | xx.xx | ||
32.25 | 32.75 | 31.95 | -1.07% | 6.18M | xx.xx | ||
36.20 | 36.85 | 36.20 | -2.82% | 4.9M | xx.xx | ||
12.82 | 12.86 | 12.56 | +1.10% | 4.48M | xx.xx | ||
79.80 | 80.40 | 79.60 | -0.13% | 4.19M | xx.xx | ||
18.38 | 18.56 | 18.32 | +0.11% | 3.39M | xx.xx | ||
37.30 | 37.80 | 37.30 | 0.00% | 2.94M | xx.xx | ||
11.56 | 11.56 | 11.04 | +3.21% | 2.91M | xx.xx | ||
29.35 | 29.60 | 28.70 | +2.09% | 2.82M | xx.xx | ||
35.35 | 35.60 | 34.20 | +3.06% | 2.78M | xx.xx | ||
19.98 | 20.00 | 19.66 | +1.22% | 2.51M | xx.xx | ||
23.60 | 24.14 | 23.08 | +2.61% | 2.46M | xx.xx | ||
13.60 | 13.66 | 13.54 | +0.15% | 2.43M | xx.xx | ||
15.70 | 15.70 | 15.18 | +3.29% | 2.34M | xx.xx | ||
39.15 | 39.15 | 38.60 | +1.29% | 2.29M | xx.xx | ||
49.75 | 50.40 | 49.60 | -1.09% | 1.91M | xx.xx | ||
21.98 | 22.36 | 21.30 | +2.61% | 1.89M | xx.xx | ||
55.80 | 57.00 | 53.70 | +3.91% | 1.87M | xx.xx | ||
27.25 | 27.70 | 27.25 | -0.73% | 1.79M | xx.xx | ||
82.50 | 83.60 | 81.80 | -1.55% | 1.77M | xx.xx | ||
56.20 | 56.90 | 55.40 | -0.18% | 1.64M | xx.xx | ||
63.50 | 65.20 | 63.30 | -5.22% | 1.6M | xx.xx | ||
28.45 | 28.55 | 28.00 | +0.35% | 1.59M | xx.xx | ||
117.200 | 120.400 | 115.800 | -1.51% | 1.57M | xx.xx | ||
83.50 | 86.80 | 82.80 | +0.24% | 1.43M | xx.xx | ||
137.20 | 142.00 | 132.20 | +4.26% | 1.4M | xx.xx | ||
43.85 | 44.60 | 43.00 | -0.79% | 1.37M | xx.xx | ||
35.50 | 36.05 | 34.40 | +1.43% | 1.34M | xx.xx | ||
56.20 | 57.60 | 55.90 | -0.35% | 1.23M | xx.xx | ||
34.20 | 36.25 | 34.20 | -0.73% | 1.2M | xx.xx | ||
56.00 | 56.40 | 55.80 | -0.36% | 1.08M | xx.xx | ||
34.10 | 34.30 | 33.40 | +1.19% | 1.03M | xx.xx | ||
41.40 | 41.50 | 40.30 | +2.10% | 1.03M | xx.xx | ||
49.50 | 49.75 | 49.00 | -1.00% | 1M | xx.xx | ||
33.45 | 33.90 | 32.80 | +1.36% | 949.34K | xx.xx | ||
271.00 | 273.80 | 265.40 | +2.26% | 895.43K | xx.xx | ||
80.00 | 81.40 | 79.10 | -0.99% | 860.96K | xx.xx | ||
60.50 | 61.00 | 59.00 | +1.00% | 604.11K | xx.xx | ||
160.80 | 165.80 | 156.00 | +6.63% | 564.22K | xx.xx | ||
81.20 | 82.60 | 78.50 | -4.13% | 540.12K | xx.xx | ||
80.00 | 83.80 | 78.30 | -1.36% | 481.27K | xx.xx | ||
101.80 | 102.00 | 98.20 | +3.14% | 428.45K | xx.xx | ||
114.00 | 114.60 | 113.60 | -0.18% | 307.29K | xx.xx | ||
406.60 | 406.60 | 393.80 | +1.65% | 251.78K | xx.xx | ||
184.00 | 186.80 | 182.20 | +0.55% | 174.83K | xx.xx | ||
942.00 | 954.80 | 910.00 | +3.63% | 95.52K | xx.xx |