Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 02, 2024 | 1,075.32 | 1,075.32 | 1,075.32 | 1,075.32 | - | 0.44% |
Apr. 30, 2024 | 1,070.64 | 1,070.64 | 1,070.64 | 1,070.64 | - | -0.38% |
Apr. 29, 2024 | 1,074.76 | 1,074.76 | 1,074.76 | 1,074.76 | - | 0.15% |
Apr. 26, 2024 | 1,073.20 | 1,072.20 | 1,072.20 | 1,072.20 | 1.86K | -0.22% |
Apr. 25, 2024 | 1,075.61 | 1,075.61 | 1,075.61 | 1,075.61 | - | 0.39% |
Apr. 24, 2024 | 1,071.42 | 1,071.42 | 1,071.42 | 1,071.42 | - | -0.20% |
Apr. 23, 2024 | 1,073.53 | 1,073.53 | 1,073.53 | 1,073.53 | - | 0.45% |
Apr. 22, 2024 | 1,068.67 | 1,068.67 | 1,068.67 | 1,068.67 | - | 0.05% |
Apr. 19, 2024 | 1,068.11 | 1,068.11 | 1,068.11 | 1,068.11 | - | 0.03% |
Apr. 18, 2024 | 1,067.74 | 1,067.74 | 1,067.74 | 1,067.74 | - | -0.22% |
Apr. 17, 2024 | 1,070.05 | 1,070.05 | 1,070.05 | 1,070.05 | - | 0.37% |
Apr. 16, 2024 | 1,066.13 | 1,066.13 | 1,066.13 | 1,066.13 | - | 0.04% |
Apr. 15, 2024 | 1,065.71 | 1,065.71 | 1,065.71 | 1,065.71 | - | -0.15% |
Apr. 12, 2024 | 1,067.29 | 1,067.29 | 1,067.29 | 1,067.29 | - | -0.81% |
Apr. 11, 2024 | 1,076.01 | 1,076.01 | 1,076.01 | 1,076.01 | - | 0.06% |
Mei 02, 2024 | 1,075.32 | 1,075.32 | 1,075.32 | 1,075.32 | - | 0.44% |
Apr. 30, 2024 | 1,070.64 | 1,070.64 | 1,070.64 | 1,070.64 | - | -0.38% |
Apr. 29, 2024 | 1,074.76 | 1,074.76 | 1,074.76 | 1,074.76 | - | 0.15% |
Apr. 26, 2024 | 1,073.20 | 1,072.20 | 1,072.20 | 1,072.20 | 1.86K | -0.22% |
Apr. 25, 2024 | 1,075.61 | 1,075.61 | 1,075.61 | 1,075.61 | - | 0.39% |
Apr. 24, 2024 | 1,071.42 | 1,071.42 | 1,071.42 | 1,071.42 | - | -0.20% |
Apr. 23, 2024 | 1,073.53 | 1,073.53 | 1,073.53 | 1,073.53 | - | 0.45% |
Apr. 22, 2024 | 1,068.67 | 1,068.67 | 1,068.67 | 1,068.67 | - | 0.05% |
Apr. 19, 2024 | 1,068.11 | 1,068.11 | 1,068.11 | 1,068.11 | - | 0.03% |
Apr. 18, 2024 | 1,067.74 | 1,067.74 | 1,067.74 | 1,067.74 | - | -0.22% |
Apr. 17, 2024 | 1,070.05 | 1,070.05 | 1,070.05 | 1,070.05 | - | 0.37% |
Apr. 16, 2024 | 1,066.13 | 1,066.13 | 1,066.13 | 1,066.13 | - | 0.04% |
Apr. 15, 2024 | 1,065.71 | 1,065.71 | 1,065.71 | 1,065.71 | - | -0.15% |
Apr. 12, 2024 | 1,067.29 | 1,067.29 | 1,067.29 | 1,067.29 | - | -0.81% |
Apr. 11, 2024 | 1,076.01 | 1,076.01 | 1,076.01 | 1,076.01 | - | -0.10% |
Tertinggi: 1,076.01 | Terendah: 1,065.71 | Perbezaan: 10.30 | Purata: 1,070.95 | Prbhn. %: -0.17 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan