Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 10, 2024 | 1,078.10 | 1,077.80 | 1,079.10 | 1,077.30 | 0.73K | -0.10% |
Mei 09, 2024 | 1,079.20 | 1,074.30 | 1,079.40 | 1,074.30 | 3.05K | 0.36% |
Mei 08, 2024 | 1,075.37 | 1,075.40 | 1,076.60 | 1,075.10 | 0.73K | -0.08% |
Mei 07, 2024 | 1,076.20 | 1,078.60 | 1,079.80 | 1,076.50 | 0.63K | -0.20% |
Mei 06, 2024 | 1,078.40 | 1,079.60 | 1,080.00 | 1,078.40 | 1.88K | -0.15% |
Mei 03, 2024 | 1,080.00 | 1,076.00 | 1,082.40 | 1,075.80 | 4.90K | 0.56% |
Mei 02, 2024 | 1,074.00 | 1,070.00 | 1,074.40 | 1,069.80 | 0.86K | 0.19% |
Apr. 30, 2024 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.01K | -0.01% |
Apr. 29, 2024 | 1,072.10 | 1,072.20 | 1,072.70 | 1,069.30 | 51.77K | 0.14% |
Apr. 26, 2024 | 1,070.65 | 1,071.60 | 1,073.50 | 1,068.50 | 4.56K | -0.29% |
Apr. 25, 2024 | 1,073.80 | 1,071.80 | 1,074.20 | 1,068.40 | 20.41K | 0.37% |
Apr. 24, 2024 | 1,069.80 | 1,068.90 | 1,070.20 | 1,068.80 | 0.42K | -0.09% |
Apr. 23, 2024 | 1,070.80 | 1,067.80 | 1,070.90 | 1,066.40 | 1.29K | 0.49% |
Apr. 22, 2024 | 1,065.60 | 1,063.50 | 1,066.20 | 1,063.40 | 0.23K | -0.02% |
Apr. 19, 2024 | 1,065.80 | 1,067.30 | 1,067.30 | 1,064.30 | 3.88K | 0.09% |
Apr. 18, 2024 | 1,064.80 | 1,067.00 | 1,067.00 | 1,064.80 | 6.45K | -0.23% |
Apr. 17, 2024 | 1,067.30 | 1,065.20 | 1,067.70 | 1,063.80 | 0.37K | 0.35% |
Apr. 16, 2024 | 1,063.59 | 1,064.90 | 1,066.00 | 1,062.00 | 0.94K | 0.04% |
Apr. 15, 2024 | 1,063.12 | 1,066.40 | 1,066.40 | 1,062.80 | 1.15K | -0.18% |
Apr. 12, 2024 | 1,065.00 | 1,066.30 | 1,066.60 | 1,063.80 | 6.75K | -0.77% |
Tertinggi: 1,082.40 | Terendah: 1,062.00 | Perbezaan: 20.40 | Purata: 1,071.28 | Prbhn. %: 0.45 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan