Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 08, 2024 | 1,076.73 | 1,076.73 | 1,076.73 | 1,076.73 | - | -0.07% |
Mei 07, 2024 | 1,077.44 | 1,077.44 | 1,077.44 | 1,077.44 | - | -0.22% |
Mei 06, 2024 | 1,079.82 | 1,081.50 | 1,081.50 | 1,081.50 | 0.19K | 0.55% |
Mei 02, 2024 | 1,073.92 | 1,070.80 | 1,074.40 | 1,069.80 | 0.73K | 0.54% |
Apr. 30, 2024 | 1,068.20 | 1,073.10 | 1,073.10 | 1,068.20 | 0.77K | -0.49% |
Apr. 29, 2024 | 1,073.49 | 1,073.30 | 1,074.30 | 1,070.80 | 51.78K | 0.14% |
Apr. 26, 2024 | 1,071.97 | 1,072.70 | 1,072.70 | 1,068.90 | 1.79K | -0.26% |
Apr. 25, 2024 | 1,074.80 | 1,070.70 | 1,075.00 | 1,070.70 | 17.11K | 0.31% |
Apr. 24, 2024 | 1,071.50 | 1,070.80 | 1,071.50 | 1,070.80 | 0.05K | -0.03% |
Apr. 23, 2024 | 1,071.80 | 1,067.50 | 1,071.80 | 1,067.50 | 0.12K | 0.42% |
Apr. 22, 2024 | 1,067.33 | 1,067.20 | 1,067.20 | 1,067.20 | 0.04K | 0.03% |
Apr. 19, 2024 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.16K | 0.06% |
Apr. 18, 2024 | 1,066.36 | 1,066.40 | 1,066.40 | 1,066.40 | 0.02K | -0.22% |
Apr. 17, 2024 | 1,068.69 | 1,068.80 | 1,068.80 | 1,068.80 | 0.18K | -0.75% |
Mei 08, 2024 | 1,076.73 | 1,076.73 | 1,076.73 | 1,076.73 | - | -0.07% |
Mei 07, 2024 | 1,077.44 | 1,077.44 | 1,077.44 | 1,077.44 | - | -0.22% |
Mei 06, 2024 | 1,079.82 | 1,081.50 | 1,081.50 | 1,081.50 | 0.19K | 0.55% |
Mei 02, 2024 | 1,073.92 | 1,070.80 | 1,074.40 | 1,069.80 | 0.73K | 0.54% |
Apr. 30, 2024 | 1,068.20 | 1,073.10 | 1,073.10 | 1,068.20 | 0.77K | -0.49% |
Apr. 29, 2024 | 1,073.49 | 1,073.30 | 1,074.30 | 1,070.80 | 51.78K | 0.14% |
Apr. 26, 2024 | 1,071.97 | 1,072.70 | 1,072.70 | 1,068.90 | 1.79K | -0.26% |
Apr. 25, 2024 | 1,074.80 | 1,070.70 | 1,075.00 | 1,070.70 | 17.11K | 0.31% |
Apr. 24, 2024 | 1,071.50 | 1,070.80 | 1,071.50 | 1,070.80 | 0.05K | -0.03% |
Apr. 23, 2024 | 1,071.80 | 1,067.50 | 1,071.80 | 1,067.50 | 0.12K | 0.42% |
Apr. 22, 2024 | 1,067.33 | 1,067.20 | 1,067.20 | 1,067.20 | 0.04K | 0.03% |
Apr. 19, 2024 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.16K | 0.06% |
Apr. 18, 2024 | 1,066.36 | 1,066.40 | 1,066.40 | 1,066.40 | 0.02K | -0.22% |
Apr. 17, 2024 | 1,068.69 | 1,068.80 | 1,068.80 | 1,068.80 | 0.18K | 0.36% |
Apr. 16, 2024 | 1,064.85 | 1,065.30 | 1,065.30 | 1,064.10 | 1.03K | 0.04% |
Apr. 15, 2024 | 1,064.38 | 1,064.20 | 1,064.20 | 1,064.20 | 0.15K | -0.14% |
Tertinggi: 1,081.50 | Terendah: 1,064.10 | Perbezaan: 17.40 | Purata: 1,071.58 | Prbhn. %: 1.02 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan