Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
2,438.0 | 2,445.6 | 2,430.0 | +23.0 | +0.95% | 401.13K | ||
698.00 | 701.10 | 696.10 | +1.60 | +0.23% | 3.43M | ||
222.35 | 224.25 | 221.95 | +2.35 | +1.07% | 5.31M | ||
7,926.0 | 8,016.0 | 7,888.0 | +26.0 | +0.33% | 92.1K | ||
490.25 | 494.35 | 489.70 | +2.10 | +0.43% | 4.25M | ||
9,390.0 | 9,464.0 | 9,388.0 | +52.0 | +0.56% | 36.07K | ||
55.72 | 56.50 | 55.70 | +0.20 | +0.36% | 20.47M | ||
473.20 | 473.90 | 466.40 | +13.20 | +2.87% | 745.44K | ||
308.88 | 310.00 | 304.90 | +6.88 | +2.28% | 1.18M | ||
321.20 | 322.10 | 318.96 | +6.20 | +1.97% | 1.76M | ||
758.40 | 764.40 | 751.76 | +11.40 | +1.53% | 496.71K | ||
76.540 | 76.920 | 75.920 | +0.920 | +1.22% | 9.6M | ||
12,184.0 | 12,356.0 | 12,088.0 | -6.0 | -0.05% | 288.6K | ||
253.60 | 257.60 | 252.98 | +3.50 | +1.40% | 9.91M | ||
1,942.50 | 1,961.00 | 1,942.00 | +1.50 | +0.08% | 101.85K | ||
4,467.0 | 4,505.0 | 4,462.0 | +15.0 | +0.34% | 254.25K | ||
268.00 | 269.00 | 267.20 | +3.90 | +1.48% | 432.09K | ||
3,441.00 | 3,475.00 | 3,431.00 | +25.00 | +0.73% | 349.41K | ||
142.33 | 145.85 | 142.25 | +0.78 | +0.55% | 2.47M | ||
2,903.00 | 2,928.00 | 2,895.00 | +40.00 | +1.40% | 93.61K | ||
827.40 | 830.80 | 823.80 | +10.60 | +1.30% | 99.56K | ||
312.70 | 315.90 | 312.70 | +1.70 | +0.55% | 2.37M | ||
2,642.3 | 2,673.0 | 2,630.0 | +11.8 | +0.45% | 437.55K | ||
1,953.00 | 1,954.00 | 1,926.00 | +23.00 | +1.19% | 31.15K | ||
1,025.18 | 1,034.00 | 1,018.58 | +15.18 | +1.50% | 47.31K | ||
5,442.0 | 5,524.0 | 5,439.0 | -34.0 | -0.62% | 449.55K | ||
2,476.5 | 2,557.8 | 2,468.0 | -37.0 | -1.47% | 627.69K | ||
2,968.0 | 2,998.0 | 2,946.0 | +32.0 | +1.09% | 167.25K | ||
1,057.5 | 1,059.5 | 1,036.5 | +22.5 | +2.17% | 148.22K | ||
1,602.80 | 1,620.00 | 1,589.00 | -163.70 | -9.27% | 3.93M | ||
508.32 | 513.00 | 506.80 | +5.12 | +1.02% | 152.41K | ||
482.90 | 485.80 | 482.40 | +3.00 | +0.63% | 907.39K | ||
1,022.00 | 1,037.00 | 1,019.50 | -0.50 | -0.05% | 567.02K | ||
947.60 | 959.60 | 946.80 | -0.40 | -0.04% | 70.23K | ||
2,582.0 | 2,591.0 | 2,575.0 | +32.0 | +1.25% | 85.69K | ||
9,188.0 | 9,254.0 | 9,170.0 | +26.0 | +0.28% | 103.83K | ||
1,404.50 | 1,409.50 | 1,396.50 | +12.50 | +0.90% | 1.33M | ||
2,214.00 | 2,277.00 | 2,213.00 | +11.00 | +0.50% | 132.33K | ||
464.80 | 466.70 | 458.67 | +11.40 | +2.51% | 5.35M | ||
2,980.0 | 2,997.6 | 2,966.0 | +27.0 | +0.91% | 75.74K | ||
1,468.4 | 1,479.0 | 1,463.0 | +23.4 | +1.62% | 93.11K | ||
2,724.0 | 2,750.0 | 2,723.0 | +10.0 | +0.37% | 28.75K | ||
1,012.54 | 1,031.00 | 1,003.00 | -3.46 | -0.34% | 170.98K | ||
4,307.0 | 4,323.0 | 4,297.0 | +28.0 | +0.65% | 404.17K | ||
1,767.72 | 1,784.00 | 1,755.75 | +12.72 | +0.72% | 185.98K | ||
785.80 | 788.60 | 783.60 | +8.40 | +1.08% | 542.21K | ||
852.20 | 859.00 | 851.40 | +4.40 | +0.52% | 162.98K | ||
2,152.00 | 2,172.00 | 2,150.00 | +28.00 | +1.32% | 27.57K | ||
2,351.0 | 2,409.0 | 2,350.0 | -35.0 | -1.47% | 62.39K | ||
519.94 | 530.50 | 517.00 | +20.34 | +4.07% | 573.3K | ||
1,732.00 | 1,745.64 | 1,729.00 | +10.00 | +0.58% | 126.29K | ||
615.00 | 625.40 | 611.20 | -0.60 | -0.10% | 2.28M | ||
981.00 | 1,002.00 | 979.60 | -9.40 | -0.95% | 192.23K | ||
4,790.3 | 4,842.0 | 4,766.0 | +14.3 | +0.30% | 15.23K | ||
1,568.50 | 1,576.00 | 1,560.00 | +7.50 | +0.48% | 85.9K | ||
279.66 | 281.60 | 279.00 | +2.46 | +0.89% | 669.37K | ||
4,526.9 | 4,638.0 | 4,486.0 | -13.1 | -0.29% | 31.38K | ||
890.20 | 907.80 | 882.60 | +7.80 | +0.88% | 6.88M | ||
1,880.00 | 1,892.00 | 1,877.00 | +25.00 | +1.35% | 29.56K | ||
132.50 | 132.80 | 130.80 | +1.90 | +1.45% | 3.05M | ||
914.00 | 926.20 | 913.13 | +2.80 | +0.31% | 110.85K | ||
397.0 | 398.4 | 396.4 | +5.2 | +1.33% | 215.24K | ||
414.80 | 421.40 | 414.20 | +0.50 | +0.12% | 369.25K | ||
2,190.00 | 2,217.00 | 2,190.00 | -2.00 | -0.09% | 195.16K | ||
2,316.00 | 2,356.00 | 2,312.00 | +6.00 | +0.26% | 41.09K | ||
660.00 | 661.00 | 652.40 | +7.50 | +1.15% | 473.99K | ||
889.47 | 891.40 | 883.00 | +11.47 | +1.31% | 340.76K | ||
2,252.7 | 2,282.0 | 2,243.0 | +26.7 | +1.20% | 32.84K | ||
544.00 | 545.60 | 537.40 | +10.80 | +2.03% | 277.44K | ||
895.85 | 900.00 | 890.00 | +14.35 | +1.63% | 172.91K | ||
384.80 | 390.20 | 380.22 | +3.80 | +1.00% | 362.85K | ||
148.90 | 150.00 | 148.90 | +1.75 | +1.19% | 890.75K | ||
9,030.0 | 9,050.0 | 8,900.0 | +120.0 | +1.35% | 14.5K | ||
712.50 | 717.00 | 708.50 | +9.00 | +1.28% | 114.88K | ||
5,740.0 | 5,822.0 | 5,714.0 | +52.0 | +0.91% | 36.56K | ||
937.50 | 947.50 | 931.50 | +6.00 | +0.64% | 60.74K | ||
14,920.0 | 15,190.0 | 14,905.0 | +20.0 | +0.13% | 58.11K | ||
692.50 | 701.00 | 692.00 | +2.50 | +0.36% | 189.03K | ||
624.65 | 627.00 | 615.00 | +5.15 | +0.83% | 140.19K | ||
3,626.0 | 3,679.0 | 3,605.0 | +19.0 | +0.53% | 181.69K | ||
5,325.0 | 5,335.0 | 5,297.9 | +85.0 | +1.62% | 17.03K | ||
915.00 | 923.00 | 912.00 | +7.50 | +0.83% | 142.24K | ||
379.95 | 381.00 | 364.20 | +6.35 | +1.70% | 912.47K | ||
479.30 | 486.80 | 476.65 | -1.45 | -0.30% | 3.66M | ||
173.74 | 176.15 | 172.34 | +2.34 | +1.37% | 2.2M | ||
136.70 | 137.85 | 130.25 | +9.20 | +7.22% | 8.39M | ||
502.00 | 505.50 | 500.00 | +5.80 | +1.17% | 240.38K | ||
3,898.0 | 3,910.0 | 3,857.8 | +78.0 | +2.04% | 59.4K | ||
5,730.0 | 5,790.0 | 5,725.0 | +40.0 | +0.70% | 8.57K | ||
2,839.7 | 2,856.5 | 2,831.0 | +28.2 | +1.00% | 937.57K | ||
691.20 | 694.80 | 676.71 | +16.00 | +2.37% | 413.23K | ||
4,126.00 | 4,182.00 | 4,106.00 | +34.00 | +0.83% | 9K | ||
2,704.0 | 2,710.0 | 2,686.0 | +56.0 | +2.11% | 137.87K | ||
827.60 | 833.80 | 820.00 | +11.40 | +1.40% | 415.96K | ||
551.00 | 556.40 | 550.79 | +6.40 | +1.18% | 181.65K | ||
248.20 | 251.80 | 248.20 | -0.40 | -0.16% | 283.56K | ||
4,229.00 | 4,238.00 | 4,114.00 | +151.00 | +3.70% | 39.07K | ||
202.80 | 202.80 | 199.07 | +3.70 | +1.86% | 1.68M | ||
123.90 | 125.21 | 122.70 | +2.00 | +1.64% | 232.21K | ||
324.10 | 324.60 | 320.60 | -1.00 | -0.31% | 2.74M |