Saham Kanada

Terus mendapat data semasa tentang pasaran saham di Kanada, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk maklumat tambahan.

	Akhir	Tinggi	Rendah
Advantage Oil&Gas	10.800	10.900	10.740	-0.090	-0.83%	581.87K	03:00:00
Atco	39.93	39.99	39.57	+0.11	+0.28%	167.05K	03:00:00
Agnico Eagle Mines	93.15	93.27	91.28	+2.06	+2.26%	1.54M	03:00:00
Alamos Gold	21.45	21.56	21.13	+0.40	+1.90%	760.62K	03:00:00
AltaGas	30.40	30.51	30.12	+0.17	+0.56%	851.6K	03:00:00
Allied Properties	17.18	17.22	16.90	+0.19	+1.12%	308.03K	03:00:00
Algonquin Power	9.24	9.26	9.06	+0.15	+1.65%	1.68M	03:00:00
ARC Resources	25.85	25.93	25.56	+0.13	+0.51%	1.36M	03:00:00
Athabasca Oil	4.990	5.070	4.840	+0.160	+3.31%	4.54M	03:00:00
Brookfield	60.49	60.51	59.50	+0.05	+0.08%	2.09M	03:00:00
Bombardier Inc	71.380	72.980	71.210	-0.800	-1.11%	313.29K	03:00:00
Primo Water	28.71	31.63	27.39	+1.07	+3.87%	467.55K	03:00:00
BCE Inc	46.23	46.75	46.12	+0.07	+0.15%	2.06M	03:00:00
Boardwalk REIT	73.12	73.59	72.67	+0.37	+0.51%	120.78K	03:00:00
Waste Connections	227.19	227.75	226.46	0.00	0.00%	183.05K	03:00:00
Birchcliff Energy	5.830	5.950	5.740	+0.040	+0.69%	969.97K	03:00:00
Bank of Montreal	127.43	128.77	127.36	-0.13	-0.10%	1.25M	03:00:00
Bank of Nova Scotia	65.55	65.89	65.51	-0.09	-0.14%	1.8M	03:00:00
Baytex Energy Corp	5.130	5.170	5.070	+0.030	+0.59%	3.92M	03:00:00
B2Gold	3.80	3.80	3.61	+0.21	+5.85%	5.85M	03:00:00
CAE Inc.	28.85	28.87	28.53	+0.38	+1.33%	595.15K	03:00:00
Canadian Apartment Properties	46.22	46.49	45.89	+0.72	+1.58%	372.81K	03:00:00
Cogeco Communications	56.95	57.05	56.46	+0.49	+0.87%	28.04K	03:00:00
CCL Industries Inc	70.69	73.61	70.32	-2.42	-3.31%	351.92K	03:00:00
Canfor Corporation	15.23	15.49	15.15	-0.18	-1.17%	137.99K	03:00:00
Centerra Gold	9.00	9.06	8.92	+0.02	+0.22%	494.32K	03:00:00
CI Financial Corp	16.75	16.95	16.74	-0.10	-0.59%	199.98K	03:00:00
Celestica Inc.	66.04	67.90	65.70	-1.82	-2.68%	630.79K	03:00:00
Canadian Imperial Bank	67.18	67.22	66.76	+0.45	+0.67%	1.33M	03:00:00
Canadian Natural	106.08	106.85	105.86	+0.12	+0.11%	2.85M	03:00:00
Canadian Pacific Kansas City	112.91	113.98	112.14	+0.77	+0.69%	1.06M	03:00:00
Crescent Point Energy	12.03	12.16	11.95	+0.04	+0.33%	2.6M	03:00:00
Capital Power	37.19	37.44	36.97	+0.05	+0.13%	519.85K	03:00:00
Capstone Mining	10.56	10.60	10.07	+0.46	+4.55%	3.67M	03:00:00
Chartwell Retirement Residences	12.80	12.92	12.80	-0.06	-0.47%	168.45K	03:00:00
Canadian Tire Ltd	145.65	146.63	137.96	+9.35	+6.86%	607.71K	03:00:00
Canadian Utilities	31.55	31.65	31.29	-0.01	-0.03%	295.78K	03:00:00
Cenovus Energy Inc	28.42	28.74	28.37	-0.08	-0.28%	4.48M	03:00:00
Canadian Western Bank	27.29	27.40	27.19	0.00	0.00%	117.24K	03:00:00
SmartCentres REIT	22.77	23.00	22.67	-0.01	-0.04%	143.38K	03:00:00
Denison Mines	2.92	2.94	2.82	+0.05	+1.74%	1.91M	03:00:00
Dollarama	118.73	120.81	118.14	-1.14	-0.95%	688.28K	03:00:00
Dundee Precious Metals	10.93	10.96	10.65	+0.25	+2.34%	404.65K	03:00:00
Eldorado Gold	20.64	20.99	20.42	-0.10	-0.48%	292.46K	03:00:00
Emera Incorporated	48.28	48.59	48.17	+0.07	+0.15%	859.98K	03:00:00
Empire Company	32.72	32.82	32.52	+0.02	+0.06%	171.98K	03:00:00
Enerplus	27.49	27.72	27.31	-0.08	-0.29%	305.61K	03:00:00
First Capital Realty	15.27	15.29	15.14	+0.10	+0.66%	124.52K	03:00:00
Fairfax Financial	1,562.45	1,575.31	1,552.86	+10.22	+0.66%	38.14K	03:00:00
First Quantum Minerals	18.04	18.89	17.99	-0.32	-1.74%	2.59M	03:00:00
Franco-Nevada	174.26	175.28	173.45	+0.74	+0.43%	183.52K	03:00:00
First Majestic Silver	10.24	10.47	9.92	+0.48	+4.92%	1.14M	03:00:00
Freehold Royalties	13.78	14.04	13.73	-0.23	-1.64%	700.69K	03:00:00
Colliers International	154.11	154.50	151.01	+3.12	+2.07%	43.83K	03:00:00
Fortis Inc	56.03	56.27	55.41	+0.55	+0.99%	1.7M	03:00:00
Finning International	43.39	43.59	42.37	+0.43	+1.00%	295.62K	03:00:00
Fortuna Silver	7.09	7.12	6.70	+0.49	+7.42%	1.6M	03:00:00
CGI Inc	139.32	141.67	139.20	-2.64	-1.86%	338K	03:00:00
Gildan Activewear	44.62	45.50	44.26	-1.00	-2.19%	301.41K	03:00:00
Great-West Lifeco	43.04	43.38	42.80	+0.26	+0.61%	1.77M	03:00:00
HudBay Minerals	11.97	11.98	11.62	+0.36	+3.10%	1.04M	03:00:00
H&R Real Estate	9.24	9.29	9.23	-0.03	-0.32%	393K	03:00:00
iA Financial	90.12	90.91	85.24	+3.37	+3.88%	381.25K	03:00:00
Intact Financial	228.65	234.06	227.97	-3.81	-1.64%	272.89K	03:00:00
IGM Financial Inc.	38.35	38.58	38.03	-0.06	-0.16%	182.47K	03:00:00
IAMGold	5.27	5.27	5.16	+0.08	+1.54%	1M	03:00:00
Imperial Oil	95.85	96.81	95.65	+0.17	+0.18%	494.61K	03:00:00
Keyera Corp.	35.14	35.36	35.00	0.00	0.00%	612.46K	03:00:00
Loblaw Companies	155.62	157.20	155.24	-1.13	-0.72%	259.15K	03:00:00
Laurentian Bank Of Canada	26.66	26.75	26.27	+0.19	+0.72%	83.92K	03:00:00
Labrador Iron Ore Royalty	30.19	30.65	29.85	-0.12	-0.40%	153.55K	03:00:00
Linamar	70.25	73.84	70.00	+4.46	+6.78%	288.48K	03:00:00
Lundin Mining	15.940	16.160	15.770	+0.090	+0.57%	945.76K	03:00:00
MEG Energy Corp	31.56	32.10	31.45	-0.18	-0.57%	2.31M	03:00:00
Maple Leaf Foods	24.32	24.42	24.08	+0.14	+0.58%	77.67K	03:00:00
Magna Intl	63.45	64.94	63.44	-1.19	-1.84%	2.72M	03:00:00
Metro Inc.	72.72	73.50	72.53	-0.55	-0.75%	316.66K	03:00:00
Mullen Group	12.78	12.84	12.70	+0.04	+0.31%	328.47K	03:00:00
Methanex	68.75	69.00	66.67	+2.25	+3.38%	142.89K	03:00:00
National Bank of Canada	115.26	115.48	114.31	+0.74	+0.65%	1.23M	03:00:00
Novagold	4.02	4.22	4.00	-0.13	-3.13%	220.38K	03:00:00
New Gold	2.700	2.710	2.560	+0.130	+5.06%	1.29M	03:00:00
Northland Power	21.71	21.82	21.45	+0.02	+0.09%	792.35K	03:00:00
NuVista Energy	12.750	12.840	12.560	-0.020	-0.16%	349.47K	03:00:00
North West	38.57	38.66	38.30	+0.04	+0.10%	40.92K	03:00:00
Onex Corp	100.02	101.31	99.88	+0.33	+0.33%	58.7K	03:00:00
OceanaGold	3.240	3.250	3.070	+0.150	+4.85%	2.57M	03:00:00
Open Text	41.20	42.69	40.79	-0.71	-1.69%	871.75K	03:00:00
Pan American Silver NQ	28.22	28.40	26.02	+2.62	+10.23%	1.03M	03:00:00
Precision Drilling	101.580	101.750	99.990	+1.410	+1.41%	81.68K	03:00:00
Peyto Exploration&Develop	15.35	15.48	15.30	+0.03	+0.20%	782.15K	03:00:00
Parkland Fuel	39.99	40.12	39.70	-0.05	-0.12%	748.07K	03:00:00
Paramount Resources	32.71	33.06	32.60	-0.08	-0.24%	179.17K	03:00:00
Power Corporation	40.40	40.49	39.72	+0.93	+2.36%	2.92M	03:00:00
Pembina Pipeline	50.12	50.39	49.98	+0.04	+0.08%	1.48M	03:00:00
Pason Systems Inc.	15.71	16.03	15.59	-0.22	-1.38%	90.16K	03:00:00
Quebecor B	29.77	30.55	29.23	+1.02	+3.55%	646.14K	03:00:00
Rogers Communications	53.82	54.46	53.35	+0.35	+0.65%	1.38M	03:00:00
Riocan REIT	17.78	17.90	17.51	+0.12	+0.68%	644.81K	03:00:00
Russel Metals Inc.	39.45	40.08	39.40	-0.18	-0.45%	121.85K	03:00:00
Saputo	26.97	27.03	26.77	+0.12	+0.45%	230.15K	03:00:00
Mattr Corp	16.50	16.54	16.27	-0.04	-0.24%	55.41K	03:00:00
Sun Life Financial	73.43	73.50	72.78	+0.60	+0.82%	944.65K	03:00:00
Wheaton Precious Metals	76.30	76.59	74.97	+1.66	+2.22%	695.11K	03:00:00
SNC Lavalin	55.96	56.38	55.25	+0.09	+0.16%	170.82K	03:00:00
Superior Plus Corp	9.49	9.59	9.42	-0.04	-0.42%	633.16K	03:00:00
SSR Mining	7.40	7.63	7.00	+0.06	+0.82%	831.81K	03:00:00
Stantec	112.43	117.40	112.08	-4.17	-3.58%	414.43K	03:00:00
TELUS	22.41	22.74	22.27	-0.10	-0.44%	3.21M	03:00:00
TransAlta Corp	9.87	10.04	9.77	-0.17	-1.69%	1.32M	03:00:00
Transcontinental	13.77	13.85	13.68	-0.08	-0.58%	65.75K	03:00:00
Toronto Dominion Bank	76.76	77.16	76.55	-0.14	-0.18%	3.85M	03:00:00
TFI Intl	186.56	187.77	183.96	+1.68	+0.91%	171.17K	03:00:00
Toromont Industries	124.31	124.69	123.09	+0.12	+0.10%	73.39K	03:00:00
Tourmaline Oil	67.37	68.15	66.52	+0.99	+1.49%	2.59M	03:00:00
Thomson Reuters	229.61	232.10	229.02	+0.18	+0.08%	231.96K	03:00:00
TC Energy	52.20	52.26	51.88	+0.20	+0.38%	2.43M	03:00:00
Vermilion Energy	16.66	16.69	16.42	+0.17	+1.03%	1.03M	03:00:00
Bausch Health	9.51	9.72	9.39	-0.14	-1.45%	662.15K	03:00:00
West Fraser Timber	108.93	109.86	107.47	-0.63	-0.57%	107.87K	03:00:00
George Weston	188.98	191.24	188.14	-1.52	-0.80%	80.94K	03:00:00
Westshore Terminals	23.32	23.72	23.27	-0.15	-0.64%	253.91K	03:00:00
TMX Group	36.25	36.56	35.75	-0.31	-0.85%	286.17K	03:00:00
Air Canada	18.64	18.73	18.47	+0.16	+0.87%	1.45M	03:00:00
ATS Corporation	45.96	45.97	45.31	+0.09	+0.20%	76.64K	03:00:00
Badger Infrastructure Solutions	43.78	44.35	43.46	-0.24	-0.55%	31.28K	03:00:00
Boyd Group Services Inc	259.00	262.98	256.51	-3.99	-1.52%	67.02K	03:00:00
Headwater Exploration Inc	7.620	7.650	7.445	+0.070	+0.93%	551.85K	03:00:00
Crombie REIT	12.81	12.87	12.62	-0.16	-1.23%	261.85K	03:00:00
Descartes Systems	133.61	134.40	133.24	-0.41	-0.31%	62.27K	03:00:00
Lundin Gold Inc	19.83	19.99	18.14	+0.83	+4.37%	390.02K	03:00:00
WSP Global Inc	215.62	220.00	213.56	-3.10	-1.42%	249.28K	03:00:00
Interfor Corp	18.55	18.90	18.47	+0.02	+0.11%	91.52K	03:00:00
Innergex Renewable Energy	8.41	8.59	8.19	-0.16	-1.87%	908.8K	03:00:00
Killam Apartment REIT	17.40	17.45	17.15	+0.20	+1.16%	957.56K	03:00:00
Sienna Senior Living	14.14	14.20	14.00	-0.01	-0.07%	149.16K	03:00:00
MAG Silver	17.90	17.97	17.44	+0.60	+3.47%	241.52K	03:00:00
Northwest Healthcare	5.13	5.20	5.09	+0.06	+1.18%	514.83K	03:00:00
Premium Brands	89.23	89.58	88.56	+0.35	+0.39%	30.8K	03:00:00
Seabridge Gold	20.98	21.06	20.64	+0.45	+2.19%	140.78K	03:00:00
Secure Energy Svcs	11.12	11.32	11.08	-0.14	-1.24%	717.08K	03:00:00
Shopify Inc	85.39	87.50	84.40	-0.77	-0.89%	3.08M	03:00:00
Sprott Inc.	57.39	57.66	56.21	+1.64	+2.94%	49.59K	03:00:00
Sandstorm Gold Ltd N	7.85	7.85	7.72	+0.14	+1.82%	237.28K	03:00:00
Tamarack Valley Energy	3.820	3.880	3.770	+0.070	+1.87%	2.34M	03:00:00
Torex Gold	20.79	20.93	19.20	+1.60	+8.34%	410.4K	03:00:00
Whitecap Resources	10.33	10.36	10.23	+0.10	+0.98%	1.28M	03:00:00
Ballard	4.21	4.28	3.93	+0.25	+6.31%	1.26M	03:00:00
Constellation Software	3,826.89	3,853.15	3,787.10	+6.42	+0.17%	48.41K	03:00:00
Altus Group	49.78	51.85	49.45	-1.49	-2.91%	113.98K	03:00:00
Element Fleet	22.84	23.26	22.73	-0.41	-1.76%	330.95K	03:00:00
Exchange Income	46.00	46.56	45.75	-0.44	-0.95%	148.9K	03:00:00
Gibson Energy Inc.	22.51	22.64	22.30	+0.02	+0.09%	299.57K	03:00:00
Granite REIT	71.12	71.47	69.75	+0.16	+0.23%	102.09K	03:00:00
InterRent REIT	12.22	12.28	11.99	+0.30	+2.52%	394.88K	03:00:00
Parex Resources	24.60	24.88	23.69	+0.93	+3.93%	556.07K	03:00:00
Boralex	29.72	29.78	29.35	+0.23	+0.78%	162.73K	03:00:00
Osisko Mining	3.09	3.09	2.97	+0.12	+4.04%	888.43K	03:00:00
Brookfield Infrastructure Partners	41.98	42.22	41.39	+0.28	+0.67%	427.64K	03:00:00
Brookfield Renewable	37.68	38.09	36.72	+0.73	+1.98%	247.28K	03:00:00
BRP Inc	96.11	96.95	95.36	+0.96	+1.01%	147.54K	03:00:00
Cargojet	120.32	122.40	120.10	-1.79	-1.47%	36.74K	03:00:00
Choice Properties REIT	13.04	13.14	13.00	-0.09	-0.69%	324.71K	03:00:00
Dream Industrial REIT	13.00	13.05	12.85	+0.04	+0.31%	362.76K	03:00:00
goeasy	179.13	192.08	178.54	-11.47	-6.02%	120.03K	03:00:00
Energy Fuels Inc	8.440	8.440	8.010	+0.410	+5.11%	732.27K	03:00:00
Enghouse Systems	30.13	30.38	29.67	-0.47	-1.54%	62.15K	03:00:00
EQB Inc	84.53	87.00	83.78	-2.30	-2.65%	79.17K	03:00:00
Ivanhoe Mines	19.87	20.25	19.82	-0.01	-0.05%	1.71M	03:00:00
Kelt Exploration	5.94	6.15	5.89	-0.14	-2.30%	370.07K	03:00:00
MTY Food	47.79	48.26	47.61	-0.50	-1.04%	28.52K	03:00:00
Richelieu Hardware	39.14	39.50	38.92	-0.22	-0.56%	40.22K	03:00:00
Stella-Jones Inc.	78.69	81.94	78.52	-1.92	-2.38%	178.94K	03:00:00
Wesdome Gold Mines	11.18	11.19	10.15	+1.12	+11.13%	483.97K	03:00:00
Winpak	45.48	45.50	44.48	+0.74	+1.65%	32.38K	03:00:00
NexGen Energy	11.010	11.120	10.640	+0.490	+4.66%	4.16M	03:00:00
Osisko Gold Ro	22.08	22.16	21.60	+0.26	+1.19%	272.81K	03:00:00
Restaurant Brands Int	100.66	101.33	100.30	-0.16	-0.16%	379.74K	03:00:00
PrairieSky Royalty	26.15	26.27	26.03	+0.01	+0.04%	218.14K	03:00:00
Equinox Gold	7.23	7.38	6.87	-0.43	-5.61%	1.74M	03:00:00
FirstService	207.29	208.48	206.29	-0.18	-0.09%	45.37K	03:00:00
Spin Master Corp	29.01	29.12	27.52	-0.39	-1.33%	425.27K	03:00:00
Kinaxis Inc	150.04	151.71	146.06	+5.73	+3.97%	132.75K	03:00:00
Hydro One Limited	40.21	40.31	39.97	+0.13	+0.32%	461.21K	03:00:00
Africa Oil Corp	2.360	2.450	2.350	-0.040	-1.67%	700.12K	03:00:00
Alimentation Couche Tard	74.76	75.55	74.61	-0.26	-0.35%	1.49M	03:00:00
CT Real Estate	13.88	13.93	13.80	-0.01	-0.07%	113.62K	03:00:00
Sleep Country Canada	26.58	26.67	24.70	-0.24	-0.89%	120.34K	03:00:00
Orla Mining	5.360	5.410	5.290	+0.020	+0.37%	375.84K	03:00:00
SilverCrest Metals	11.72	11.85	11.46	+0.34	+2.99%	437.21K	03:00:00
K92 Mining	7.95	7.95	7.78	+0.11	+1.40%	368.12K	03:00:00
Brookfield Business	26.94	26.98	26.32	+0.44	+1.66%	20.66K	03:00:00
Filo Mining	24.880	26.200	24.670	-0.350	-1.39%	248.95K	03:00:00
Aritzia	35.30	36.53	35.09	-0.98	-2.70%	248.78K	03:00:00
Canada Goose	15.51	15.74	15.43	-0.12	-0.77%	123.91K	03:00:00
Trisura	44.92	45.55	44.51	-0.45	-0.99%	34.41K	03:00:00
Jamieson Wellness	25.70	26.04	25.60	-0.30	-1.15%	82.95K	03:00:00
Barrick Gold	23.30	23.43	23.03	+0.32	+1.39%	5.37M	03:00:00
Cameco	71.43	71.49	69.69	+1.97	+2.84%	832.14K	03:00:00
Canadian National Railway	174.06	175.57	172.95	+1.17	+0.68%	812.29K	03:00:00
Enbridge	51.14	51.38	51.01	-0.01	-0.02%	12.33M	03:00:00
Kinross Gold	10.31	10.33	9.83	+0.56	+5.74%	3.63M	03:00:00
Manulife Financial	35.19	35.26	33.81	+1.59	+4.73%	7.41M	03:00:00
BlackBerry	4.08	4.11	3.89	+0.14	+3.55%	1.25M	03:00:00
RBC	140.96	140.98	139.71	+1.07	+0.76%	2.38M	03:00:00
Suncor Energy	54.93	55.25	53.66	+1.26	+2.35%	11.18M	03:00:00
Teck Resources B	70.20	70.69	68.24	+2.06	+3.02%	1.21M	03:00:00
Stelco	41.36	43.50	40.00	+2.02	+5.13%	392.77K	03:00:00
Nutrien	79.58	79.84	76.99	+3.44	+4.52%	1.03M	03:00:00
Intl Petroleum	18.19	18.31	18.02	+0.04	+0.22%	61.1K	03:00:00
Ero Copper	29.84	30.01	28.84	+0.52	+1.77%	437.96K	03:00:00
Lightspeed Commerce	18.37	18.78	18.19	-0.31	-1.66%	625.53K	03:00:00
Gfl Environmental	43.98	45.21	43.95	-0.86	-1.92%	212.58K	03:00:00
Nuvei	44.08	44.47	44.08	-0.57	-1.28%	113.4K	03:00:00
Topaz	22.64	22.83	22.51	-0.11	-0.48%	95.31K	03:00:00
MDA	13.89	14.99	13.43	-1.00	-6.72%	1.12M	03:00:00
Tilray	2.71	2.77	2.62	+0.03	+1.12%	1.82M	03:00:00
Pet Valu Holdings	28.90	29.06	28.05	-1.88	-6.11%	297.23K	03:00:00
Algoma Steel	10.83	10.84	10.58	+0.18	+1.69%	55.73K	03:00:00
Definity Financial	46.54	47.33	46.41	-0.11	-0.24%	92.92K	03:00:00
Primaris Real Estate	13.70	13.70	13.57	-0.01	-0.07%	99.46K	03:00:00
Storage Vault	4.73	4.79	4.69	-0.05	-1.05%	708.05K	03:00:00
Brookfield	54.71	54.91	53.39	+0.93	+1.73%	626.38K	03:15:12

Kalendar Pendapatan

	Syarikat	EPS / Ramalan	Hasil / Ramalan	Pmdln. Psrn.	Masa
Jumaat, 10 Mei 2024
	Onex Corp(ONEX)	EPS / Ramalan	Hasil / Ramalan	-- / -8.70	-- / --	7.68B
	Crescent Point Energy(CPG)	EPS / Ramalan	Hasil / Ramalan	-- / 0.3339	-- / 1.01B	7.45B
	Algonquin Power(AQN)	EPS / Ramalan	Hasil / Ramalan	-- / 0.1555	-- / 820.33M	6.37B
	Boralex(BLX)	EPS / Ramalan	Hasil / Ramalan	-- / 0.4767	-- / 255.99M	3.05B
	CI Financial Corp(CIX)	EPS / Ramalan	Hasil / Ramalan	-- / 0.8641	-- / 725.13M	2.47B
	Osisko Mining(OSK)	EPS / Ramalan	Hasil / Ramalan	-- / -0.0165	-- / 0.00	1.13B

Jumaat, 10 Mei 2024

Onex Corp(ONEX)

EPS / Ramalan

Hasil / Ramalan

-- / -8.70

-- / --

Crescent Point Energy(CPG)

EPS / Ramalan

Hasil / Ramalan

-- / 0.3339

-- / 1.01B

Algonquin Power(AQN)

EPS / Ramalan

Hasil / Ramalan

-- / 0.1555

-- / 820.33M

Boralex(BLX)

EPS / Ramalan

Hasil / Ramalan

-- / 0.4767

-- / 255.99M

CI Financial Corp(CIX)

EPS / Ramalan

Hasil / Ramalan

-- / 0.8641

-- / 725.13M

Osisko Mining(OSK)

EPS / Ramalan

Hasil / Ramalan

-- / -0.0165

-- / 0.00

Tunjuk Semua Acara

Pasaran

KLCI

1,600.58

-0.64

-0.04%

Malaysia Top 100

11,696.44

-2.93

-0.03%

Malaysia ACE

5,140.02

-30.47

-0.59%

US 500

5,219.90

+5.8

+0.11%

Dow Jones

39,387.76

+331.37

+0.85%

China A50 Hadapan

12,730.00

-35.0

-0.27%

Indeks Dolar AS

105.17

+0.066

+0.06%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Malaysian Resources	0.710	+2.90%	68.39M
Top Glove Corp	0.95	+3.28%	59.57M
MY EG Services	0.985	0.00%	46.57M
Genting	4.56	+0.88%	7.93M
CIMB Group	6.77	+0.30%	7.83M
YTL Power Int	4.960	-0.20%	6.40M
Malayan Banking	9.87	+0.30%	4.45M

Nama	Akhir	Prbhn. %	Vol.
IDB Technologies Bhd	0.20	+33.33%	20.00K
Rekatech Capital Bhd	0.070	+27.27%	500.00K
Kuchai Develop	2.150	+17.49%	1.14M
RedPlanet Bhd	0.25	+16.28%	2.00K
Protasco	0.310	+14.81%	17.81M
mTouche Tech	0.040	+14.29%	70.90K
Sungei Bagan Rubber	5.61	+12.88%	435.20K

Nama	Akhir	Prbhn. %	Vol.
Borneo Oil	0.005	-50.00%	3.19M
Focus Dynamics	0.010	-33.33%	37.00K
Hong Seng Consolidated Bhd	0.010	-33.33%	5.10M
SC Estate Builder	0.010	-33.33%	262.60K
BCM Alliance	0.010	-33.33%	502.60K
Sanichi Techn	0.015	-25.00%	1.03M
Cloudaron Bhd	0.04	-20.00%	21.00K

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Saham Kanada

Advantage Oil&Gas

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

ARC Resources

Athabasca Oil

Brookfield

Bombardier Inc

Primo Water

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE Inc.

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Canfor Corporation

Centerra Gold

CI Financial Corp

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Crescent Point Energy

Capital Power

Capstone Mining

Chartwell Retirement Residences

Canadian Tire Ltd

Canadian Utilities

Cenovus Energy Inc

Canadian Western Bank

SmartCentres REIT

Denison Mines

Dollarama

Dundee Precious Metals

Eldorado Gold

Emera Incorporated

Empire Company

Enerplus

First Capital Realty

Fairfax Financial

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Fortuna Silver

CGI Inc

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

IAMGold

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

MEG Energy Corp

Maple Leaf Foods

Magna Intl

Metro Inc.

Mullen Group