Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
0.2276 | 0.2290 | 0.2251 | +0.0025 | +1.11% | 44.62M | ||
20.260 | 20.275 | 20.080 | +0.030 | +0.15% | 1.61M | ||
24.3100 | 24.3400 | 24.1300 | +0.2300 | +0.96% | 835.87K | ||
4.464 | 4.474 | 4.433 | +0.042 | +0.95% | 1.44M | ||
6.1680 | 6.2820 | 5.9680 | +0.1000 | +1.65% | 1.2M | ||
55.6200 | 55.8000 | 55.3200 | +0.8000 | +1.46% | 151.83K | ||
3.5870 | 3.5940 | 3.5740 | +0.0075 | +0.21% | 10.54M | ||
36.180 | 36.250 | 35.895 | +0.185 | +0.51% | 2.73M | ||
10.670 | 10.710 | 10.550 | +0.150 | +1.43% | 414.48K | ||
22.740 | 22.770 | 22.335 | +0.640 | +2.90% | 1.45M | ||
6.732 | 6.749 | 6.520 | +0.224 | +3.44% | 33.73M | ||
16.10 | 16.17 | 16.04 | +0.13 | +0.81% | 393.06K | ||
15.162 | 15.188 | 15.092 | +0.130 | +0.86% | 2.01M | ||
8.570 | 8.660 | 8.565 | +0.015 | +0.18% | 249.69K | ||
4.711 | 4.752 | 4.687 | +0.029 | +0.62% | 3.29M | ||
1.941 | 1.946 | 1.927 | +0.023 | +1.17% | 4.19M | ||
7.796 | 7.808 | 7.726 | +0.072 | +0.93% | 781.31K | ||
14.410 | 14.655 | 14.295 | +0.300 | +2.13% | 1.21M | ||
6.162 | 6.206 | 6.122 | +0.024 | +0.39% | 3.22M | ||
2.1770 | 2.1910 | 2.1560 | +0.0290 | +1.35% | 6.47M | ||
25.380 | 25.580 | 25.060 | -0.160 | -0.63% | 211.11K | ||
9.8860 | 9.9580 | 9.8760 | -0.0240 | -0.24% | 249.65K | ||
4.752 | 4.795 | 4.722 | -0.008 | -0.17% | 3.69M | ||
94.00 | 94.36 | 93.72 | +0.68 | +0.73% | 20K | ||
34.210 | 34.390 | 33.990 | +0.390 | +1.15% | 173.5K | ||
7.845 | 7.950 | 7.820 | -0.015 | -0.19% | 334.73K | ||
26.520 | 26.800 | 26.500 | -0.060 | -0.23% | 102K | ||
3.504 | 3.512 | 3.492 | +0.036 | +1.04% | 338.57K | ||
42.880 | 42.940 | 42.600 | +0.460 | +1.08% | 37.7K | ||
50.95 | 51.15 | 50.50 | +0.60 | +1.19% | 66.66K | ||
37.520 | 37.700 | 37.480 | -0.080 | -0.21% | 327.94K | ||
95.95 | 96.50 | 95.70 | -0.10 | -0.10% | 15.45K | ||
63.48 | 63.90 | 63.48 | +0.04 | +0.06% | 46.53K | ||
14.9950 | 15.0300 | 14.9650 | +0.0050 | +0.03% | 208.72K | ||
10.340 | 10.400 | 10.340 | +0.030 | +0.29% | 162.69K | ||
12.280 | 12.370 | 12.260 | +0.015 | +0.12% | 217.13K | ||
376.00 | 381.20 | 375.70 | -1.70 | -0.45% | 33.42K | ||
5.305 | 5.310 | 5.290 | +0.035 | +0.66% | 721.04K | ||
6.178 | 6.196 | 6.092 | +0.112 | +1.85% | 2.18M | ||
12.570 | 12.670 | 12.075 | +0.850 | +7.25% | 2.48M |
Jumaat, 10 Mei 2024 | ||||||
Intesa Sanpaolo(ISP) | EPS / Ramalan | Hasil / Ramalan | -- / 0.1192 | -- / 6.61B | ||
Prysmian(PRY) | EPS / Ramalan | Hasil / Ramalan | -- / 0.6655 | -- / 3.71B | ||
Mediobanca(MDBI) | EPS / Ramalan | Hasil / Ramalan | -- / 0.3559 | -- / 878.24M | ||
Banca Mediolanum(BMED) | EPS / Ramalan | Hasil / Ramalan | -- / 0.2887 | -- / 670M | ||
Unipol Gruppo(UNPI) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Diasorin(DIAS) | EPS / Ramalan | Hasil / Ramalan | -- / 0.8537 | -- / 272.63M | ||
Azimut Holding(AZMT) | EPS / Ramalan | Hasil / Ramalan | -- / 0.6739 | -- / 337M | ||
Iveco NV(IVG) | EPS / Ramalan | Hasil / Ramalan | -- / 0.2655 | -- / 3.59B |