Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
30.50 | 31.49 | 30.15 | -0.10 | -0.33% | 249.07K | ||
241.15 | 251.00 | 241.15 | +2.65 | +1.11% | 44.62K | ||
4,130.0 | 4,130.0 | 4,130.0 | +30.0 | +0.73% | 10 | ||
6,670.0 | 6,670.0 | 6,670.0 | 0.0 | 0.00% | 0 | ||
1,570.00 | 1,570.00 | 1,482.00 | 0.00 | 0.00% | 0 | ||
149.00 | 149.00 | 145.50 | +1.60 | +1.09% | 26 | ||
516.00 | 519.30 | 516.00 | -1.70 | -0.33% | 3.49K | ||
78.00 | 78.00 | 73.60 | 0.00 | 0.00% | 0 | ||
230.00 | 230.00 | 230.00 | 0.00 | 0.00% | 0 | ||
295.30 | 297.40 | 295.00 | -0.70 | -0.24% | 7.5K | ||
195.50 | 195.50 | 195.50 | -1.00 | -0.51% | 1 | ||
593 | 598 | 593 | -5 | -0.84% | 18 | ||
900.00 | 900.00 | 900.00 | 0.00 | 0.00% | 0 | ||
385.00 | 387.00 | 385.00 | -0.50 | -0.13% | 101 | ||
1,392.00 | 1,392.00 | 1,331.00 | +122.00 | +9.61% | 3.1K | ||
54.00 | 54.00 | 51.40 | +1.00 | +1.89% | 1.69K | ||
26.80 | 26.85 | 26.80 | +0.80 | +3.08% | 154 | ||
195.50 | 197.40 | 195.50 | -0.50 | -0.26% | 506 | ||
625.00 | 625.00 | 625.00 | 0.00 | 0.00% | 0 | ||
3,593.0 | 3,593.0 | 3,593.0 | 0.0 | 0.00% | 0 | ||
46.40 | 47.38 | 46.40 | -0.59 | -1.26% | 160 | ||
40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
1,163.00 | 1,163.00 | 1,163.00 | -35.00 | -2.92% | 3 | ||
109.40 | 109.45 | 104.20 | 0.00 | 0.00% | 458 | ||
548.0 | 559.8 | 548.0 | +0.5 | +0.09% | 54 | ||
96.20 | 96.40 | 96.20 | 0.00 | 0.00% | 9.83K | ||
34.97 | 34.97 | 31.87 | +0.48 | +1.39% | 2 | ||
94.00 | 94.00 | 93.00 | 0.00 | 0.00% | 25 | ||
1,995.00 | 1,995.00 | 1,995.00 | -5.00 | -0.25% | 20 | ||
4,434.0 | 4,434.0 | 4,389.0 | +45.0 | +1.03% | 118 | ||
271.00 | 271.00 | 271.00 | -4.00 | -1.45% | 287 | ||
486.20 | 486.20 | 486.20 | 0.00 | 0.00% | 0 | ||
945.00 | 945.00 | 945.00 | 0.00 | 0.00% | 0 | ||
654.00 | 665.00 | 654.00 | 0.00 | 0.00% | 0 | ||
386.95 | 386.95 | 386.95 | 0.00 | 0.00% | 0 | ||
2,430.00 | 2,430.00 | 2,410.00 | +30.00 | +1.25% | 70 | ||
2,039.0 | 2,039.0 | 2,039.0 | 0.0 | 0.00% | 0 | ||
1,363.00 | 1,363.00 | 1,363.00 | 0.00 | 0.00% | 0 | ||
214.15 | 214.15 | 214.15 | 0.00 | 0.00% | 0 | ||
19.30 | 19.89 | 19.30 | +0.12 | +0.63% | 181 | ||
981.00 | 981.00 | 981.00 | 0.00 | 0.00% | 0 | ||
66.00 | 66.00 | 66.00 | 0.00 | 0.00% | 0 | ||
250.00 | 250.00 | 249.00 | 0.00 | 0.00% | 483 | ||
2,647.0 | 2,647.0 | 2,647.0 | 0.0 | 0.00% | 0 | ||
1,795.00 | 1,795.00 | 1,780.00 | +10.00 | +0.56% | 216 | ||
553.10 | 586.00 | 553.00 | -32.90 | -5.61% | 31 | ||
1,905.00 | 1,909.00 | 1,900.00 | +3.00 | +0.16% | 563 | ||
10.71 | 10.71 | 10.71 | -0.49 | -4.38% | 1K | ||
579.70 | 602.00 | 577.10 | -7.30 | -1.24% | 94 | ||
840.00 | 845.00 | 830.00 | +10.00 | +1.20% | 123 | ||
986.00 | 1,010.00 | 986.00 | -23.00 | -2.28% | 4 | ||
99.90 | 99.90 | 99.90 | 0.00 | 0.00% | 0 | ||
660.00 | 660.00 | 660.00 | 0.00 | 0.00% | 0 | ||
177.70 | 177.70 | 177.70 | 0.00 | 0.00% | 0 | ||
4,300.0 | 4,300.0 | 4,300.0 | 0.0 | 0.00% | 0 | ||
70.20 | 70.20 | 70.20 | 0.00 | 0.00% | 0 | ||
320.00 | 322.00 | 320.00 | 0.00 | 0.00% | 0 | ||
1,825.00 | 1,825.00 | 1,824.00 | 0.00 | 0.00% | 0 | ||
715.00 | 715.00 | 702.00 | 0.00 | 0.00% | 24 | ||
600.00 | 605.00 | 597.00 | +3.00 | +0.50% | 677 | ||
33.00 | 34.95 | 33.00 | +0.50 | +1.54% | 1.52K | ||
33.00 | 33.00 | 32.07 | -1.47 | -4.26% | 813 | ||
1,420.00 | 1,500.00 | 1,408.00 | +12.00 | +0.85% | 5.42K | ||
170.05 | 170.05 | 170.05 | 0.00 | 0.00% | 0 | ||
85.10 | 87.88 | 85.00 | +0.10 | +0.12% | 121.27K | ||
1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 0.00% | 0 | ||
1,225.00 | 1,225.00 | 1,225.00 | +1.00 | +0.08% | 110 | ||
283.60 | 288.00 | 283.60 | -1.40 | -0.49% | 2.35K | ||
263.20 | 267.95 | 263.20 | -0.80 | -0.30% | 577 | ||
94.75 | 94.75 | 93.26 | 0.00 | 0.00% | 130 | ||
546.00 | 546.00 | 535.00 | 0.00 | 0.00% | 43 | ||
314.00 | 317.90 | 310.40 | +2.20 | +0.71% | 14.82K | ||
250.80 | 250.80 | 250.00 | +1.60 | +0.64% | 329 | ||
720.00 | 725.00 | 717.00 | +3.00 | +0.42% | 2.61K | ||
158.00 | 158.00 | 156.35 | +0.65 | +0.41% | 6.88K |