Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
ACSderived | 38.930 | 39.170 | 38.850 | -0.030 | -0.08% | 107.27K | |
Acerinoxderived | 10.365 | 10.510 | 10.250 | +0.185 | +1.82% | 763.51K | |
BBVAderived | 9.740 | 9.820 | 9.620 | +0.140 | +1.46% | 4.88M | |
Bankinterderived | 7.485 | 7.515 | 7.423 | +0.041 | +0.55% | 310.53K | |
Accionaderived | 120.750 | 120.800 | 118.050 | +3.250 | +2.77% | 61.72K | |
Caixabankderived | 4.923 | 4.926 | 4.872 | +0.043 | +0.88% | 2.77M | |
Enagasderived | 14.505 | 14.510 | 14.300 | +0.205 | +1.43% | 479.3K | |
Naturgy Energyderived | 24.690 | 24.880 | 24.480 | +0.310 | +1.27% | 312.01K | |
Grifolsderived | 9.423 | 9.465 | 9.285 | +0.061 | +0.65% | 950.23K | |
Ferrovialderived | 34.660 | 35.340 | 34.450 | -0.760 | -2.15% | 434.84K | |
Redeia Corporacionderived | 16.475 | 16.525 | 16.350 | +0.175 | +1.07% | 253.25K | |
Inditexderived | 43.010 | 43.085 | 42.600 | +0.250 | +0.58% | 373.6K | |
Repsolderived | 14.910 | 14.980 | 14.838 | +0.145 | +0.98% | 1.18M | |
Iberdroladerived | 12.215 | 12.238 | 12.020 | +0.215 | +1.79% | 4.29M | |
Indra Aderived | 19.950 | 20.020 | 19.680 | +0.180 | +0.91% | 188.65K | |
Mapfrederived | 2.305 | 2.316 | 2.304 | +0.003 | +0.13% | 1.18M | |
Telefonicaderived | 4.1020 | 4.1765 | 4.0950 | -0.0570 | -1.37% | 10.13M | |
Sacyrderived | 3.572 | 3.627 | 3.518 | -0.008 | -0.22% | 1.66M | |
Banco de Sabadellderived | 1.8755 | 1.8815 | 1.8410 | +0.0190 | +1.02% | 18.02M | |
Santanderderived | 4.7500 | 4.7750 | 4.7400 | -0.0200 | -0.42% | 8.37M | |
Inmobiliaria Colonialderived | 5.838 | 5.875 | 5.790 | +0.048 | +0.83% | 334.64K | |
IAGderived | 2.137 | 2.160 | 2.121 | +0.023 | +1.09% | 11.4M | |
Endesaderived | 18.025 | 18.170 | 17.785 | +0.330 | +1.86% | 743.12K | |
Amadeusderived | 62.290 | 62.500 | 61.790 | +0.210 | +0.34% | 167.68K | |
83.300 | 83.400 | 81.700 | +1.750 | +2.15% | 32.02K | ||
Solariaderived | 11.215 | 11.225 | 11.080 | +0.215 | +1.95% | 399.33K | |
Melia Hotelsderived | 7.810 | 7.875 | 7.630 | +0.300 | +3.99% | 522.93K | |
Fluidraderived | 23.320 | 23.670 | 22.540 | +1.600 | +7.37% | 690.17K | |
ArcelorMittalderived | 24.085 | 24.325 | 23.900 | +0.385 | +1.62% | 518.52K | |
Merlin Properties SAderived | 10.705 | 10.850 | 10.700 | -0.085 | -0.79% | 193.92K | |
Logistaderived | 26.48 | 26.57 | 26.27 | +0.38 | +1.46% | 142.85K | |
Aenaderived | 175.80 | 176.85 | 173.85 | +1.90 | +1.09% | 36.96K | |
Cellnex Telecomderived | 33.53 | 33.61 | 33.23 | +0.36 | +1.09% | 186.23K | |
Unicaja Bancoderived | 1.268 | 1.268 | 1.252 | +0.010 | +0.79% | 3.99M | |
21.66 | 21.70 | 21.20 | +0.44 | +2.07% | 192.27K |
Jumaat, 10 Mei 2024 | ||||||
Naturgy Energy(NTGY) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
IAG(ICAG) | EPS / Ramalan | Hasil / Ramalan | -- / 0.1454 | -- / 6.4B | ||
Laborat.Rovi(ROVI) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Faes Farma(FAE) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Talgo(TLGO) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- |