Investing.com - Pasaran Kewangan Seluruh Dunia
Dapatkan 40% Potongan
Dapatkan 40% Potongan
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+Tuntut 40% POTONGAN

Saham Jepun

Akhir
Tinggi
Rendah

Nissui

953.7961.0945.0+7.5+0.79%1.08M

Denka

2,317.52,328.02,300.5+13.5+0.59%315.1K

DOWA Holdings

5,852.05,909.05,751.0+8.0+0.14%168.5K

Mitsubishi Heavy Industries

1,242.01,303.51,234.0-85.5-6.44%110.73M

Nomura

879.5893.8874.4-16.3-1.82%20.54M

Shin-Etsu Chemical

5,795.05,852.05,778.0+41.0+0.71%6.68M

Kawasaki Heavy Industries

5,607.05,607.04,814.0+700.0+14.27%12.07M

Inpex Corp.

2,368.02,379.52,347.5+34.5+1.48%3.77M

Kyowa Kirin

2,644.52,698.02,634.5+10.0+0.38%1.18M

Furukawa Electric

3,503.03,558.03,488.0-22.0-0.62%546.7K

IHI Corp.

4,119.04,177.03,939.0+312.0+8.20%9.32M

Sompo Holdings Inc

3,072.03,085.03,056.0+22.0+0.72%1.83M

Comsys Holdings Corp.

3,655.03,677.03,623.0+12.0+0.33%266.1K

Mitsui Chemicals, Inc.

4,508.04,542.04,445.0+87.0+1.97%508.7K

Sumitomo Electric Industries

2,414.02,433.02,391.0+17.0+0.71%1.91M

Nissan Motor

576.5578.5560.1+5.3+0.93%29.46M

MS&AD Insurance Group Holdings

2,855.02,858.02,791.5+85.0+3.07%3.94M

Taisei Corp.

5,826.05,879.05,750.0+59.0+1.02%497.4K

Mitsubishi Chemical Holdings Corp

905.1910.8894.2+8.2+0.91%3.16M

Fujikura

2,792.52,897.52,770.5-79.0-2.75%4.91M

Isuzu Motors

1,935.01,955.01,912.0+15.0+0.78%2.21M

Obayashi Corp.

1,745.01,752.01,713.5+18.0+1.04%2.04M

Ube Industries

2,934.02,965.02,891.5+41.5+1.43%688.8K

Dai-ichi Life

3,603.03,607.03,530.0+93.0+2.65%2.66M

Shimizu Corp.

1,007.51,018.0992.6+19.5+1.97%3.01M

Okuma Corp.

7,291.07,291.07,134.0+207.0+2.92%195.7K

Hino Motors

461.6468.0458.4-1.0-0.22%1.83M

Tokio Marine Holdings, Inc.

5,037.05,058.04,981.0+97.0+1.96%3.8M

Kajima Corp.

2,990.53,009.02,938.0+49.5+1.68%1.22M

Dentsu Inc.

4,248.04,284.04,213.0+51.0+1.22%512.5K

Amada

1,755.51,773.01,731.0+36.5+2.12%1.11M

Mitsubishi Motors Corp.

450.3468.5442.6-23.2-4.90%38.28M

T&D Holdings, Inc.

2,631.02,645.02,547.5+112.0+4.45%1.67M

Daiwa House Industry

4,335.04,390.04,335.0+37.0+0.86%1.45M

Kao Corp.

6,673.06,681.06,577.0+94.0+1.43%1.72M

Komatsu

4,613.04,661.04,601.0+22.0+0.48%3.01M

Mazda Motor

1,696.01,703.01,663.00.00.00%6.94M

Mitsui Fudosan

1,547.51,592.01,538.0-27.5-1.75%12.44M

Sekisui House

3,628.03,663.03,628.0+5.0+0.14%1.11M

Takeda Pharmaceutical

4,070.04,089.04,050.0+17.0+0.42%3.47M

Sumitomo Heavy Industries

4,381.04,417.04,324.0+68.0+1.58%398.9K

Honda Motor

1,748.01,767.01,741.5-2.0-0.11%8.27M

Mitsubishi Estate

2,880.02,933.02,837.0+9.0+0.31%5.95M

JGC Corp.

1,363.01,376.01,357.5-8.0-0.58%1.38M

Astellas Pharma Inc.

1,541.01,545.01,518.0-3.5-0.23%5.94M

Hitachi Construction Machinery Co

4,484.04,525.04,425.0+56.0+1.26%642.2K

Suzuki Motor Corp.

1,767.51,788.01,749.00.00.00%3.65M

Nisshin Seifun Group Inc.

2,080.02,096.02,061.5+10.0+0.48%601.2K

Sumitomo Dainippon Pharma

377.0379.0363.0+14.0+3.86%2.91M

Kubota Corp.

2,462.02,466.02,436.5-4.0-0.16%3.55M

Subaru Corp

3,341.03,368.03,303.0+14.0+0.42%1.71M

Tokyo Tatemono

2,594.52,620.02,555.0+6.5+0.25%743.9K

Meiji Holdings

3,579.03,585.03,546.0+37.0+1.04%908.2K

Shionogi

7,489.07,533.07,445.0+92.0+1.24%748.1K

Ebara Corp.

13,590.013,735.013,460.0+95.0+0.70%413.4K

Nikon Corp.

1,671.01,719.51,660.5+3.0+0.18%3.37M

NH Foods

5,128.05,172.05,059.0+43.0+0.85%293K

Chugai Pharmaceutical

4,924.05,028.04,923.0-2.0-0.04%1.12M

Olympus Corp.

2,282.02,292.02,219.0+24.5+1.09%2.55M

Sumitomo Realty & Development Co.

5,389.05,530.05,242.0+63.0+1.18%1.86M

Sapporo Holdings

5,606.05,666.05,570.0-16.0-0.28%152.7K

Eisai

6,689.06,761.06,640.0+79.0+1.20%1.42M

Daikin Industries

22,825.022,895.022,465.0+550.0+2.47%2.23M

Dainippon Screen Mfg.

17,600.017,870.017,450.0+100.0+0.57%2.35M

Tobu Railway

2,907.02,954.52,900.5-9.0-0.31%1.15M

Asahi Group Holdings

5,484.05,508.05,433.0+19.0+0.35%1.34M

Terumo Corp.

2,603.52,634.02,585.0+24.0+0.93%1.76M

NSK

869.2880.6859.5+2.6+0.30%2.19M

Canon

4,338.04,389.04,328.0+33.0+0.77%2.96M

Tokyu Corp.

1,838.01,848.51,829.5-1.5-0.08%1.25M

Kirin Holdings

2,245.52,256.02,226.0+18.5+0.83%2.72M

Daiichi Sankyo

5,198.05,321.05,194.0-91.0-1.72%4.7M

NTN Corp.

311.3313.6306.5+2.1+0.68%2.9M

Ricoh

1,307.51,326.01,298.0+12.5+0.97%3.86M

Odakyu Electric Railway

1,744.01,756.01,726.0+3.5+0.20%1.09M

Takara Holdings Inc.

1,066.01,070.51,058.5+11.0+1.04%1.03M

LY Corp

362.6386.0358.8-5.0-1.36%34.23M

JTEKT Corp.

1,226.01,233.51,208.0+3.5+0.29%1.13M

Citizen Holdings

1,017.01,021.01,001.0+5.0+0.49%1.23M

Keio Corp.

3,793.03,814.03,780.0-19.0-0.50%414.7K

Sojitz Corp.

4,174.04,244.04,174.0-24.0-0.57%1.1M

Trend Micro Inc.

7,643.08,087.07,568.0-324.0-4.07%1.27M

Minebea Mitsumi

2,990.53,015.02,968.5+11.0+0.37%884K

Toppan Printing

3,747.03,789.03,714.0+9.0+0.24%402K

Keisei Electric Railway

5,845.05,907.05,837.0-30.0-0.51%359.4K

Kikkoman Corp.

1,824.51,840.01,801.0-14.5-0.79%2.02M

Fujifilm Holdings Corp.

3,453.03,495.03,430.0-2.0-0.06%2.15M

Hitachi

14,165.014,390.014,165.0-30.0-0.21%2.29M

Dai Nippon Printing

4,605.04,641.04,590.0+32.0+0.70%431.3K

East Japan Railway Co.

2,866.52,900.02,863.5-17.5-0.61%2.43M

Ajinomoto Co., Inc.

5,759.05,815.05,733.0+7.0+0.12%1.03M

Konica Minolta, Inc.

525.6535.9515.8+15.9+3.12%3.77M

Yamaha Corp.

3,624.03,704.03,552.0+308.0+9.29%3.39M

West Japan Railway Co.

3,148.03,170.03,127.0+8.0+0.25%1.58M

Nichirei Corp.

3,966.03,988.03,915.0+9.0+0.23%323.9K

Shiseido

4,490.04,532.04,411.0+193.0+4.49%5.9M

Mitsubishi Electric

2,766.02,862.02,763.5-50.5-1.79%6.03M

Itochu Corp.

7,146.07,311.07,122.0+49.0+0.69%3.62M

Central Japan Railway Co.

3,430.03,468.03,417.0-4.0-0.12%2.66M

Japan Tobacco

4,342.04,345.04,282.0+67.0+1.57%5.7M

Fuji Electric

9,827.09,975.09,668.0+183.0+1.90%566.4K

Marubeni Corp.

2,931.02,950.02,897.0+54.0+1.88%7.09M

Nippon Express

7,877.07,967.07,836.0+24.0+0.31%402.8K

J.Front Retailing

1,427.01,459.01,423.0-2.0-0.14%1.68M

Eneos Holdings

706.1706.7697.4+10.6+1.52%9.99M

Yaskawa Electric Corp.

6,503.06,590.06,470.0+38.0+0.59%716.1K

Toyota Tsusho Corp.

9,709.09,843.09,685.0-119.0-1.21%796.9K

Yamato Holdings

1,777.01,816.01,739.5-239.0-11.86%7.93M

Isetan Mitsukoshi Holdings

2,289.52,334.52,285.0-34.0-1.46%1.37M

Yokohama Rubber

4,048.04,061.03,974.0+84.0+2.12%422.1K

Mitsui

7,781.07,865.07,735.0+141.0+1.85%4.09M

Nippon Yusen K.K

4,429.04,463.04,327.0-51.0-1.14%7.75M

Bridgestone Corp.

6,828.06,906.06,828.0+22.0+0.32%946.9K

GS Yuasa Corp.

3,024.03,051.02,976.5+18.0+0.60%534.9K

Tokyo Electron

35,210.036,230.035,100.00.0-2.95%2.98M

Mitsui O.S.K. Lines

4,816.04,840.04,663.0+57.0+1.20%5.27M

AGC

5,448.05,515.05,343.0+204.0+3.89%2.53M

NEC Corp.

10,805.010,940.010,795.0-70.0-0.64%826.3K

Sumitomo Corp.

4,159.04,208.04,151.0-21.0-0.50%3.79M

Kawasaki Kisen Kaisha

2,158.02,195.52,080.5-36.5-1.66%21.98M

Fujitsu

2,363.02,396.52,349.5+33.0+1.42%5.03M

Mitsubishi Corp.

3,331.03,371.03,317.0+10.0+0.30%13.54M

ANA Holdings

2,960.02,982.02,959.0-7.5-0.25%2.08M

Nippon Electric Glass

3,639.03,673.03,621.0-5.0-0.14%432K

Takashimaya

2,312.02,337.52,292.5-6.5-0.28%1.43M

Mitsubishi Logistics Corp.

5,180.05,223.05,115.0-3.0-0.06%268.6K

Seven & i Holdings

2,014.52,027.02,008.5+33.5+1.69%5.86M

Sumitomo Osaka Cement

3,879.03,916.03,864.0-1.0-0.03%154.7K

Panasonic

1,386.51,403.01,369.0+17.5+1.28%10.94M

Marui Group

2,380.52,395.52,377.0-4.5-0.19%496.7K

Teijin

1,533.01,545.01,527.5-3.0-0.20%894.2K

Taiheiyo Cement Corp.

3,688.03,737.03,635.0+54.0+1.49%723.8K

Credit Saison

2,924.52,935.02,860.5+64.0+2.24%697K

Nippon Telegraph & Telephone Corp

167.9169.2167.9-0.2-0.12%130.1M

Toray Industries, Inc.

717.8724.6708.9+8.2+1.16%7M

Tokai Carbon

1,046.01,066.51,043.0+10.5+1.01%3.02M

Sony

11,870.012,175.011,870.0-180.0-1.49%6.54M

Aeon

3,279.03,292.03,255.0+28.0+0.86%1.25M

KDDI Corp.

4,283.04,319.04,264.0+5.0+0.12%2.79M

Kuraray

1,725.01,736.01,700.5+18.0+1.05%876.1K

TOTO

4,065.04,134.04,041.0+4.0+0.10%1.08M

TDK

7,140.07,168.07,020.0+47.0+0.66%1.14M

Asahi Kasei Corp.

1,132.51,169.01,091.5+37.0+3.38%12.51M

NGK Insulators

2,109.52,127.52,080.0+3.0+0.14%863.8K

Tokyo Electric Power Co., Inc.

951.8972.1947.6-16.2-1.67%45.52M

SUMCO Corp.

2,391.02,430.02,374.0-28.0-1.16%4.87M

Nippon Steel

3,410.03,442.03,376.0+10.0+0.29%4.23M

Alps Electric

1,540.51,558.01,521.0+11.5+0.75%3.63M

Aozora Bank

2,409.02,494.52,403.0-57.5-2.33%1.34M

Chubu Electric Power Co., Inc.

1,976.01,994.01,973.5-8.5-0.43%1.58M

Oji Holdings Corp.

619.1623.6616.5+2.5+0.41%2.16M

Kobe Steel

1,843.01,876.01,837.5-26.0-1.39%5.25M

Mitsubishi UFJ Financial

1,583.51,593.01,565.0+32.5+2.10%70M

Kansai Electric Power

2,419.02,493.02,415.0-65.5-2.64%3.27M

Nippon Paper Industries

1,107.01,113.01,096.0+9.0+0.82%446.2K

JFE Holdings, Inc.

2,303.52,329.52,292.5+12.0+0.52%3.92M

Yokogawa Electric Corp.

4,063.04,071.03,896.0+203.0+5.26%1.7M

Resona Holdings, Inc.

961.5965.5952.7+11.8+1.24%6.81M

Tokyo Gas

3,485.03,504.03,420.0+23.0+0.66%1.17M

Advantest Corp.

5,106.05,186.05,096.0-44.0-0.85%6.35M

Osaka Gas

3,522.03,533.03,421.0+82.0+2.38%2.24M

Pacific Metals

1,276.01,291.01,269.0-15.0-1.16%384.1K

Denso Corp.

2,623.52,662.52,621.0-19.0-0.72%5.38M

Sumitomo Mitsui Financial

8,913.08,944.08,830.0+112.0+1.27%4.49M

Toho

5,013.05,101.05,010.0-51.0-1.01%247.3K

Resonac Holdings

3,520.03,565.03,464.0+36.0+1.03%1.67M

Japan Steel Works

3,804.03,836.03,777.0+8.0+0.21%447K

Casio Computer

1,318.51,334.51,314.0-1.5-0.11%472.3K

Chiba Bank

1,291.51,300.51,283.5+11.5+0.90%2.26M

NTT Data Corp.

2,397.52,447.52,397.5-17.5-0.72%2.72M

Sumitomo Chemical

332.6335.4329.8+2.9+0.88%8.67M

Fanuc Corp.

4,628.04,686.04,627.0+50.0+1.09%1.7M

Nissan Chemical Industries

5,466.05,510.05,350.0+113.0+2.11%609.4K

Mitsui Mining and Smelting Co.

4,946.05,011.04,894.0-74.0-1.47%365K

Kyocera Corp.

1,890.51,911.01,890.5-3.0-0.16%2.07M

Fukuoka Financial Group, Inc.

4,193.04,200.04,139.0+71.0+1.72%591.1K

Secom

10,580.010,665.010,535.00.00.00%298.3K

Taiyo Yuden

3,321.03,541.03,272.0-322.0-8.84%6.65M

Shizuoka Financial Group

1,429.01,441.01,429.0-2.0-0.14%1.39M

Konami Corp.

9,417.09,501.09,223.0+94.0+1.01%578.5K

Tosoh Corp.

2,205.52,223.02,184.5+37.0+1.71%851.2K

Mitsubishi Materials Corp.

3,019.03,044.02,992.0-25.0-0.82%573K

Mizuho Financial

3,033.03,037.03,003.0+37.5+1.25%9.2M

Fast Retailing

40,630.041,240.040,580.0-530.0-1.29%767.6K

Tokuyama Corp.

3,131.03,179.03,102.0+1.0+0.03%513.7K

Sumitomo Metal Mining

5,074.05,168.05,011.0-139.0-2.67%2.27M

Hitachi Zosen Corp.

1,222.01,236.01,209.00.00.00%754.6K

Daiwa Securities Group Inc.

1,146.01,155.01,142.5-1.0-0.09%3.41M

SoftBank Group Corp.

7,736.07,833.07,721.0-205.0-2.58%5.26M

Tokyu Fudosan

1,154.51,161.01,136.0+8.5+0.74%1.78M

Nitto Denko Co

12,635.012,770.012,570.0-125.0-0.98%586.7K

Renesas Electronics Corp

2,503.52,541.52,454.5-18.0-0.71%12.35M

DeNA Co

1,570.51,676.51,541.0-50.0-3.09%3.53M

Japan Airlines Co

2,711.52,724.52,694.0+7.5+0.28%3.24M

Orix T

3,426.03,520.03,400.0+203.0+6.30%11.37M

Keyence

69,650.070,740.069,650.0-570.0-0.81%340.4K

Murata Mfg Co

2,784.52,864.02,784.5-39.5-1.40%6.33M

M3 Inc

1,689.51,708.01,676.0+13.0+0.78%2.93M

Nexon Co Ltd

2,507.02,536.02,475.0+2.5+0.10%965.1K

Otsuka Holdings Ltd

6,452.06,473.06,342.0+68.0+1.07%739.1K

DIC Corp

2,971.02,990.02,936.0+37.5+1.28%223.4K

Oriental Land Co Ltd

4,329.04,388.04,312.0-28.0-0.64%3.37M

Idemitsu Kosan Co Ltd

1,029.01,035.01,024.5+6.0+0.59%2.88M

SMC Corp

83,980.085,130.083,890.0-70.0-0.08%92.5K

Nidec Corp

6,956.07,047.06,925.0+20.0+0.29%2.26M

Omron Cor

6,013.06,349.05,840.0+368.0+6.52%5.66M

Seiko Epson Cor

2,513.02,527.52,500.0+12.5+0.50%784.6K

Yamaha Motor Co Ltd

1,420.51,423.51,403.0+16.0+1.14%3.83M

Hoya Cor

18,050.018,320.018,050.0-125.0-0.69%593.4K

Bandai Namco Holdings Inc

2,975.03,025.02,952.5-4.5-0.15%1.77M

Nintendo

7,597.07,654.07,380.0+260.0+3.54%7.46M

Nitori Holdings Co Ltd

20,630.020,940.020,370.0+245.0+1.20%406K

CyberAgent Inc

981.6987.8960.1+15.1+1.56%5.25M

Rakuten Inc

790.6797.6782.2-4.0-0.50%13.3M

Recruit Holdings

6,967.07,103.06,967.0-70.0-0.99%3.07M

Lasertec Corp

41,020.042,650.040,970.0-720.0-1.72%6.96M

Japan Exchange Group

3,661.03,687.03,629.0+31.0+0.85%1.49M

Japan Post Holdings

1,506.01,520.51,495.5+10.5+0.70%6.15M

Haseko

1,903.01,912.51,880.5+18.0+0.95%742.1K

Sumitomo Mitsui

3,216.03,234.03,199.0+22.0+0.69%1.5M

Sharp

843.0858.7836.6-9.6-1.13%2.92M

Concordia Financial Group

839.9843.6829.4+8.9+1.07%2.9M

Toyota Motor

3,528.03,595.03,473.0-51.0-1.42%40.74M

Mercari

1,758.01,780.01,726.0-24.5-1.37%4.78M

SoftBank Corp

1,883.51,886.51,872.0+8.5+0.45%4.57M

Kalendar Pendapatan

Khamis, 9 Mei 2024
Sony(6758)
EPS / Ramalan
Hasil / Ramalan
-- / 102.12-- / 2,893.94B
Japan Tobacco(2914)
EPS / Ramalan
Hasil / Ramalan
88.58 / 80.89740.33B / 718.24B
Daikin Industries(6367)
EPS / Ramalan
Hasil / Ramalan
155.23 / 161.121,056.35B / 1,001.57B
Nippon Steel(5401)
EPS / Ramalan
Hasil / Ramalan
32.09 / 70.772,242.15B / 2,382.59B
Sumitomo Realty & Development Co.(8830)
EPS / Ramalan
Hasil / Ramalan
66.51 / 68.87241.23B / 242.43B
Nissan Motor(7201)
EPS / Ramalan
Hasil / Ramalan
27.35 / 19.73,574.68B / 3,587.5B
Kirin Holdings(2503)
EPS / Ramalan
Hasil / Ramalan
31.98 / 27.16501.76B / 489.97B
Konami Corp.(9766)
EPS / Ramalan
Hasil / Ramalan
98.38 / 94.8599.11B / 95.76B
Kawasaki Heavy Industries(7012)
EPS / Ramalan
Hasil / Ramalan
158.1 / 158.1620.22B / 607.33B
Nikon Corp.(7731)
EPS / Ramalan
Hasil / Ramalan
8.4 / 10.27182.55B / 158.29B
Tunjuk Semua Acara
Pasang Aplikasi Kami
Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2024 - Fusion Media Limited. Semua Hak Cipta Terpelihara.