Saham Kuwait

Terus mendapat data semasa tentang pasaran saham di Kuwait, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk maklumat tambahan.

	Akhir	Tinggi	Rendah
Al-Ahli Bank Of Kuwait	260	262	253	+6	+2.36%	1.88M	08/05
Boubyan Bank K.S.C	592	595	592	+1	+0.17%	1.4M	09/05
Burgan Bank	181	182	180	+1	+0.56%	361.8K	08/05
Commercial Bank Of Kuwait	520	525	511	0	0.00%	1.44K	06/05
Gulf Bank Of Kuwait	254	255	253	+1	+0.40%	3.16M	02/05
Kuwait Finance	727	727	716	+10	+1.39%	15.8M	08/05
Kuwait Int Bank	163	163	162	+2	+1.24%	5.7M	08/05
National Bank Of Kuwait Sak	853	853	846	-5	-0.58%	8.25M	08/05
Burgan Well Drilling	110	110	107	+1	+0.92%	846.26K	08/05
Arabi Holding Group	477	497	477	-16	-3.25%	161.98K	07/05
Agility Public Warehousing	305	310	305	-4	-1.29%	7.01M	09/05
ALAFCO Avaiation Lease and Finance	209	210	209	-1	-0.48%	174.72K	09/05
The Energy House	117	117	117	0	0.00%	0	08/05
Automated Systems	262	262	262	0	0.00%	0	08/05
Advanced Technology	479	479	479	0	0.00%	0	08/05
Combined Group	438	445	434	-8	-1.79%	764.81K	07/05
National Cleaning	45	46	45	0	-1.11%	17.9K	06/05
Gulf Franchising	96.2	96.2	96.2	0.0	0.00%	0	06/05
Gulf Petroleum	13.5	13.5	13.5	0.0	0.00%	0	06/05
Hayat Communications	82.6	84.9	76.0	-1.4	-1.67%	2.01K	09/05
Human Soft Holding	2,873	2,879	2,870	-27	-0.93%	90.04K	08/05
Ifa Hotels & Resorts	1,130	1,170	1,117	+31	+2.82%	1.09M	09/05
Independent Petroleum	470	470	470	0	0.00%	0	08/05
Jazeera Airways	1,110	1,110	1,079	+11	+1.00%	212.94K	06/05
Kuwait National Cinema	1,485	1,485	1,440	+6	+0.41%	14.15K	05/05
Kuwait For Process Plant	281	285	281	+1	+0.36%	4	06/05
Kuwait&Gulf Link Transport	41	47	40	+2	+5.90%	3.4M	08/05
Kuwait Hotels	178	178	178	0	0.00%	0	07/05
Privatization Holding	38.3	39.5	38.1	-0.7	-1.79%	342.91K	07/05
Mashaer Holding	67	67	65	0	-0.45%	53.24K	07/05
Mubarrad Transport	88.5	88.5	88.0	+3.5	+4.12%	346.64K	07/05
Kuwait Resorts	80.5	81.0	80.3	-1.0	-1.23%	1.17M	07/05
National Petroleum Svcs	845	845	845	0	0.00%	370	07/05
National Mobile Telecom	1,108	1,150	1,108	-11	-0.98%	426.1K	09/05
Oula Fuel Marketing	136	139	136	-3	-2.16%	25.58K	08/05
Palms Agro Production	202	216	190	+14	+7.45%	146.32K	08/05
Osos Holding Group	95.6	95.6	95.6	0.0	0.00%	0	02/05
Sultan Center	104.0	104.0	101.0	-1.0	-0.95%	92.2K	08/05
Senergy Holding	30.4	32.8	29.0	+0.5	+1.67%	3.87M	05/05
Soor Fuel Marketing	133	141	130	-9	-6.34%	16.1K	08/05
Credit Rating &Collection	45	47	44	-1	-1.32%	382.2K	06/05
United Projects Group	132	133	126	+3	+2.33%	25.57K	07/05
Mobile Telecom	486	488	483	-1	-0.21%	4.21M	06/05
Egyptian Kuwaiti Hld	254	254	254	0	0.00%	1.09K	08/05
GFH Financial BSC	85.7	85.8	84.5	+0.2	+0.23%	2.76M	08/05
Inovest (B.S.C)	79.1	79.1	79.1	+1.6	+2.06%	0	06/05
Al Qaiwain Cement	87	87	87	0	0.00%	0	08/05
Livestock Transport&Trading	108	112	108	-1	-0.92%	481.96K	05/05
Acico Industries	79.50	79.50	79.50	0.00	0.00%	0	08/05
Alkout Industrial	767	767	767	0	0.00%	0	09/05
Boubyan Petrochemical	672	685	671	-13	-1.90%	956.81K	02/05
Gulf Cable&Electrical	1,214	1,232	1,210	-41	-3.27%	219.94K	09/05
Equipment Holding	27	33	25	+1	+4.62%	5.04M	08/05
Kuwait Cement	191	193	189	-1	-0.52%	474.6K	05/05
Kuwait Foundry	559	563	559	+10	+1.82%	2.32K	06/05
Metal & Recycling	85	94	85	-5	-5.59%	9.44K	08/05
National Industries Co	188	188	188	0	0.00%	0	08/05
National Industries	217	218	215	-1	-0.46%	1.97M	07/05
Shuaiba Industrial	170	170	165	+3	+1.80%	26.25K	07/05
Portland Cement	832	836	824	-4	-0.48%	11.05K	07/05
Salbookh Trading	8	8	8	0	0.00%	0	14/04
Heavy Engineering&Ship	847	847	844	+3	+0.36%	726	02/05
Al-Ahleia Insurance	690	725	661	+24	+3.60%	46.38K	09/05
First Takaful Insurance	178	184	177	-2	-1.11%	261.3K	07/05
Gulf Insurance	1,930	1,930	1,930	0	0.00%	0	08/05
Kuwait Insurance	512	512	512	0	0.00%	58K	08/05
Kuwait Reinsurance	409	409	409	0	0.00%	0	08/05
Wethaq Takaful	40.8	42.9	39.0	+0.4	+0.99%	1.55M	08/05
Warba Insurance	118.0	120.0	110.0	+6.0	+5.36%	441.22K	06/05
Aayan Leasing	171.0	172.0	171.0	0.0	0.00%	1.67M	08/05
Bayan Investment	53.1	62.0	52.0	+1.1	+2.12%	15.09M	08/05
Coast Investment	70.6	70.8	69.2	+0.8	+1.15%	1.42M	07/05
Al Deera Holding	400.0	400.0	372.0	+28.0	+7.53%	2.9K	08/05
Ekttitab Holding	19.1	19.1	19.1	0.0	0.00%	0	08/05
Commercial Facilities	176	176	171	+4	+2.33%	310.41K	07/05
Gulf Investment House	377.0	377.0	361.0	-3.0	-0.79%	1.96K	06/05
Rasiyat Holding Co KPSC	380.0	392.0	362.0	+19.0	+5.26%	5.47M	07/05
Int Financial Advisors	334.0	337.0	331.0	0.0	0.00%	1M	06/05
Arzan Financial	193.0	200.0	193.0	-4.0	-2.03%	1.88M	09/05
UniCap Investment	179.0	180.0	156.0	+26.0	+16.99%	13.14M	07/05
KAMCO Investment	95	98	95	-5	-4.81%	779.62K	09/05
Asiya Capital Inv	43.5	43.8	43.0	+0.3	+0.69%	4.25M	05/05
KFIC Invest	67.0	68.5	67.0	+1.0	+1.52%	1.96M	02/05
Kuwait Investment	182	184	182	+3	+1.68%	1.12M	09/05
Kuwait&Middle East Fin. Inv.	70.3	81.7	70.3	-14.7	-17.29%	2.03M	09/05
Kuwait Projects	127	129	127	-1	-0.78%	2.44M	06/05
Kuwait Syrian	33.6	35.9	31.3	+0.9	+2.75%	2.27M	07/05
Al-Madar Finance	91.9	91.9	91.9	0.0	0.00%	5.2K	07/05
Kuwait Financial Centre	123	127	122	-3	-2.38%	833.28K	08/05
National Int Co Hld	106.0	106.0	105.0	0.0	0.00%	1.11M	08/05
National Investments Co	250	253	248	+3	+1.21%	1.04M	09/05
Noor Financial Inv	240	248	240	-7	-2.83%	1.78M	02/05
First Investment	33.8	34.8	33.7	-1.8	-5.06%	1.55M	08/05
Osoul Investment	82.0	84.0	82.0	-12.5	-13.23%	220.51K	07/05
Al Safat Investment	85	87	85	+1	0.00%	2.05M	08/05
Securities House	55.0	55.8	53.7	+1.0	+1.85%	2.8M	08/05
Sokouk Holding	49.0	49.0	48.1	+0.5	+1.03%	1.64M	06/05
Al-Tamdeen Investment	600	600	600	0	0.00%	0	08/05
Kuwait Real Estate Hld	29.9	33.0	29.9	-0.8	-2.61%	5K	08/05
Taameer Real Estate Investment	13.6	13.6	13.6	0.0	0.00%	0	08/05

Memuat lagi

Pasaran

KLCI

1,600.67

-0.55

-0.03%

Malaysia Top 100

11,697.17

-2.20

-0.02%

Malaysia ACE

5,166.75

-3.74

-0.07%

US 500

5,219.80

+5.7

+0.11%

Dow Jones

39,504.46

+116.70

+0.30%

China A50 Hadapan

12,720.00

+6.0

+0.05%

Indeks Dolar AS

105.145

+0.041

+0.04%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Top Glove Corp	0.95	+3.83%	134.94M
Malaysian Resources	0.695	+0.72%	87.86M
MY EG Services	0.985	0.00%	76.83M
Kobay Tech	2.400	+24.35%	26.01M
CIMB Group	6.77	+0.30%	17.72M
YTL Power Int	4.970	0.00%	15.36M
Malayan Banking	9.87	+0.30%	10.02M

Nama	Akhir	Prbhn. %	Vol.
IDB Technologies Bhd	0.20	+33.33%	20.00K
Rekatech Capital Bhd	0.070	+27.27%	500.10K
Kobay Tech	2.400	+24.35%	26.01M
Kumpulan Jetson	0.285	+18.75%	17.29M
Sinaran Advance Bhd	0.065	+18.18%	162.90K
Kuchai Develop	2.140	+16.94%	2.14M
Protasco	0.315	+16.67%	32.13M

Nama	Akhir	Prbhn. %	Vol.
Borneo Oil	0.005	-50.00%	4.82M
Key Alliance	0.005	-50.00%	149.10K
Talam Transform	0.010	-33.33%	1.83M
BCM Alliance	0.010	-33.33%	618.90K
Lambo	0.020	-33.33%	14.00K
Metronic Global Bhd	0.015	-25.00%	1.15M
Zen Tech International Bhd	0.015	-25.00%	1.22M

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Saham Kuwait

Al-Ahli Bank Of Kuwait

Boubyan Bank K.S.C

Burgan Bank

Commercial Bank Of Kuwait

Gulf Bank Of Kuwait

Kuwait Finance

Kuwait Int Bank

National Bank Of Kuwait Sak

Burgan Well Drilling

Arabi Holding Group

Agility Public Warehousing

ALAFCO Avaiation Lease and Finance

The Energy House

Automated Systems

Advanced Technology

Combined Group

National Cleaning

Gulf Franchising

Gulf Petroleum

Hayat Communications

Human Soft Holding

Ifa Hotels & Resorts

Independent Petroleum

Jazeera Airways

Kuwait National Cinema

Kuwait For Process Plant

Kuwait&Gulf Link Transport

Kuwait Hotels

Privatization Holding

Mashaer Holding

Mubarrad Transport

Kuwait Resorts

National Petroleum Svcs

National Mobile Telecom

Oula Fuel Marketing

Palms Agro Production

Osos Holding Group

Sultan Center

Senergy Holding

Soor Fuel Marketing

Credit Rating &Collection

United Projects Group

Mobile Telecom

Egyptian Kuwaiti Hld

GFH Financial BSC

Inovest (B.S.C)

Al Qaiwain Cement

Livestock Transport&Trading

Acico Industries

Alkout Industrial

Boubyan Petrochemical

Gulf Cable&Electrical

Equipment Holding

Kuwait Cement

Kuwait Foundry

Metal & Recycling

National Industries Co

National Industries

Shuaiba Industrial

Portland Cement

Salbookh Trading

Heavy Engineering&Ship

Al-Ahleia Insurance

First Takaful Insurance

Gulf Insurance

Kuwait Insurance

Kuwait Reinsurance

Wethaq Takaful

Warba Insurance

Aayan Leasing

Bayan Investment

Coast Investment

Al Deera Holding

Ekttitab Holding

Commercial Facilities

Gulf Investment House

Rasiyat Holding Co KPSC

Int Financial Advisors