Saham Turki

Terus mendapat data semasa tentang pasaran saham di Turki, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk maklumat tambahan.

	Akhir	Tinggi	Rendah
Anadolu Efes Malt	200.00	200.10	193.20	+6.10	+3.15%	1.75M	02:59:59
Akbank TAS	59.40	60.75	59.40	-0.60	-1.00%	73.85M	02:59:59
Akcansa	152.70	154.60	152.20	-0.70	-0.46%	592.51K	02:59:59
Akfen GYO	2.370	2.400	2.290	+0.070	+3.04%	133.67M	02:59:59
Aksa Akrilik	116.50	118.20	115.90	+0.50	+0.43%	1.65M	02:59:59
Aksa Enerji Uretim	38.860	38.920	37.760	+0.640	+1.67%	3.96M	02:59:59
Alarko Holding	119.100	120.300	118.500	+0.200	+0.17%	9.16M	02:59:59
Albaraka Turk	4.950	5.030	4.890	+0.020	+0.41%	30.36M	02:59:59
Anadolu Sigorta	95.800	95.850	92.900	+1.350	+1.43%	2.5M	02:59:59
Arcelik AS	183.00	183.60	176.90	+2.30	+1.27%	4.15M	02:59:59
Aselsan	63.40	64.00	62.40	+1.00	+1.60%	54.76M	02:59:59
Bosch Fren	924.00	959.50	910.00	-33.00	-3.45%	195.66K	02:59:59
BIM Magazalar	425.00	425.00	418.75	+5.00	+1.19%	2.82M	02:59:59
Borusan Birlesik	585.00	598.50	582.00	-27.50	-4.49%	1.09M	02:59:59
Borusan Yatirim	2,975.00	3,115.00	2,890.00	-142.50	-4.57%	112.95K	02:59:59
Baticim	136.50	137.40	135.70	+0.50	+0.37%	1.14M	02:59:59
Coca Cola Icecek	738.50	738.50	722.50	+14.00	+1.93%	401.94K	02:59:59
Cimsa	32.96	33.30	32.66	-0.34	-1.02%	7.34M	02:59:59
Dogus Otomotiv	296.25	301.50	296.25	-1.50	-0.50%	1.81M	02:59:59
Dogan Holding	14.340	14.430	13.810	+0.300	+2.14%	61.19M	02:59:59
EIS	57.600	58.100	56.550	+0.500	+0.88%	3.81M	02:59:59
Eczacibasi Yatirim	247.00	252.50	247.00	-2.00	-0.80%	494.06K	02:59:59
Ege Endustri	14,700.00	15,295.00	14,425.00	-485.00	-3.19%	29.43K	02:59:59
Emlak Konut GYO	10.410	10.490	10.330	+0.020	+0.19%	134.33M	02:59:59
ENKA	39.160	39.480	38.800	-0.080	-0.20%	14.34M	02:59:59
Erdemir	45.500	46.120	44.740	+0.280	+0.62%	116.52M	02:59:59
Ford Otosan	1,141.00	1,145.00	1,121.00	+21.00	+1.88%	826.07K	02:59:59
Garanti Bank	89.25	89.85	86.70	+3.25	+3.78%	26.19M	02:59:59
Gubretas	156.90	161.00	156.20	-3.30	-2.06%	3.8M	02:59:59
Turkiye Sigorta	69.250	70.700	66.100	+2.400	+3.59%	5.44M	02:59:59
Turkiye Halk Bk	17.29	17.50	16.79	+0.30	+1.77%	132.18M	02:59:59
Hektas	16.180	16.490	15.980	+0.010	+0.06%	44.13M	02:59:59
Ipek Dogal	40.680	41.660	40.380	-0.760	-1.83%	3.41M	02:59:59
Turkiye Is Bankasi C	13.690	13.770	13.590	+0.140	+1.03%	290.87M	02:59:59
Is GYO	15.980	16.230	15.860	-0.150	-0.93%	7.67M	02:59:59
Is Yatirim Menkul Degerler	36.680	38.000	36.680	-0.940	-2.50%	4.91M	02:59:59
Koc Holding	235.60	236.00	232.20	+2.40	+1.03%	9.54M	02:59:59
Konya Cimento	10,672.50	11,860.00	10,672.50	0.00	-9.99%	51.91K	02:59:59
Koza Anadolu	52.100	52.650	50.650	+0.200	+0.39%	8.36M	02:59:59
Koza Altin	22.94	23.44	22.80	-0.36	-1.55%	59.22M	02:59:59
Kardemir D	27.480	27.660	26.780	+0.480	+1.78%	58.46M	02:59:59
Migros	472.50	473.75	450.00	+20.50	+4.54%	2.91M	02:59:59
Oyak Cimento	60.000	60.400	58.850	-0.100	-0.17%	7.1M	02:59:59
Otokar	560.50	562.00	550.50	+8.50	+1.54%	346.72K	02:59:59
Petkim	20.020	20.240	19.910	+0.120	+0.60%	59.42M	02:59:59
Sabanci Holding	96.35	96.35	93.50	+0.75	+0.78%	24.39M	02:59:59
SASA Polyester	45.840	46.180	44.500	+1.120	+2.50%	63.12M	02:59:59
Sisecam	52.000	52.400	51.000	+0.550	+1.07%	33.64M	02:59:59
Sekerbank	4.870	4.950	4.800	+0.050	+1.04%	78.88M	02:59:59
TAV Havalimanlar	219.90	221.00	216.60	+0.10	+0.05%	2.84M	02:59:59
Turkcell	83.80	85.40	83.05	-0.20	-0.24%	17.21M	02:59:59
THY	325.25	328.75	323.50	-2.50	-0.76%	21.34M	02:59:59
Tekfen Holding	51.60	52.20	51.10	+0.15	+0.29%	2.61M	02:59:59
Tofas	274.00	274.50	271.50	+1.75	+0.64%	4.97M	02:59:59
TSKB	10.390	10.500	10.240	+0.020	+0.19%	24.25M	02:59:59
Turk Telekom	41.42	41.80	40.60	+0.36	+0.88%	16.25M	09/05
Turk Traktor	970.00	1,006.00	967.00	-19.00	-1.92%	447.25K	09/05
Tukas Gida	7.930	7.980	7.860	+0.030	+0.38%	15.93M	09/05
Tupras Turkiye	189.10	194.20	188.10	-3.60	-1.87%	22.21M	09/05
Ulker Biskuvi	116.60	117.10	113.60	+1.50	+1.30%	4.1M	09/05
Vakif Bankasi	20.620	21.040	20.280	+0.280	+1.38%	53.44M	09/05
Vestel Beyaz	24.140	24.400	22.000	+1.220	+5.32%	23.96M	09/05
Vestel	102.800	107.300	101.100	-0.200	-0.19%	14.9M	09/05
Yapi ve Kredi Bankasi	31.860	32.280	31.560	+0.320	+1.01%	139.83M	09/05
Zorlu Enerji	6.370	6.450	6.330	-0.030	-0.47%	204.08M	09/05
Bera	18.930	19.280	18.820	+0.020	+0.11%	21.87M	09/05
Pegasus	990.000	996.500	963.500	-43.000	-4.16%	5.81M	09/05
ODAS Elektrik	9.400	9.510	9.290	+0.020	+0.21%	42.96M	09/05
Say Yenilenebilir Enerji Ekipmanları	77.300	80.350	77.050	-1.200	-1.53%	1.47M	09/05
Mavi Giyim Sanayi	97.35	97.65	94.55	+0.80	+0.83%	2.12M	09/05
Enerjisa Enerji	66.15	66.25	64.70	+0.40	+0.61%	3.08M	09/05
Sok Marketler	64.10	64.15	62.95	+1.45	+2.31%	10.85M	09/05
Kontrolmatik Teknoloji	235.60	242.70	235.50	-5.40	-2.24%	2.91M	09/05
Qua Granite Hayal	4.48	4.80	4.44	-0.15	-3.24%	105.84M	09/05
Galata Wind Enerji Anonim Sirket	28.76	29.06	28.28	-0.34	-1.17%	3.41M	09/05
Biotrend Cevre ve Enerji Yatirimlari AS	19.20	19.45	19.02	+0.17	+0.89%	4.05M	09/05
Can2 Termik AS	17.99	18.13	17.88	-0.02	-0.11%	10.42M	09/05
Bogazici Beton Sanayi ve Ticaret AS	37.48	38.16	37.24	-0.52	-1.37%	3.52M	09/05
Girisim Elektrik Taahhut Ticaret Sanayi AS	72.70	74.65	72.00	-0.50	-0.68%	2.95M	09/05
Yeo Teknoloji Enerji ve Endustri AS	204.60	213.90	202.60	-6.40	-3.03%	1.84M	09/05
Mia Teknoloji AS	57.20	60.00	56.80	-1.45	-2.47%	10.67M	09/05
Smart Gunes Enerjisi Teknolojileri	57.65	59.70	57.55	-1.30	-2.21%	2.83M	09/05
Yayla Agro Gida Sanayi ve Ticaret	13.16	13.41	13.00	-0.17	-1.28%	7.05M	09/05
Europen Endustri Insaat Sanayi Ve	15.77	16.02	15.73	-0.11	-0.69%	6.28M	09/05
Kocaer Celik Sanayi ve Ticaret AS	60.20	62.10	59.70	-1.25	-2.03%	7.01M	09/05
Alfa Solar Enerji AS	92.50	96.50	92.45	+1.15	+1.26%	5.07M	09/05
Ahlatci Dogal Gaz Dagitim Enerji	13.18	13.29	13.12	+0.01	+0.08%	4.53M	09/05
Sdt Uzay ve Savunma Teknolojileri	334.50	345.00	332.75	-5.75	-1.69%	375.23K	09/05
Astor Enerji AS	108.60	110.30	107.80	+0.10	+0.09%	13.65M	09/05
Akfen Yenilenebilir Enerji AS	26.38	26.74	25.80	-0.22	-0.83%	7.24M	09/05
Europower Enerji ve Otomasyon	146.30	150.20	146.00	-1.80	-1.22%	1.36M	09/05
Cw Enerji Muhendislik Ticaret ve	261.50	272.75	260.75	-9.00	-3.33%	1.27M	09/05
Bien Yapi Urunleri Sanayi Turizm	43.48	44.28	42.76	+0.80	+1.87%	3.84M	09/05
Kayseri Seker Fabrikasi AS	34.80	35.80	33.40	+1.46	+4.38%	21.5M	09/05
Kaleseramik Canakkale Kalebodur	60.00	63.95	57.90	+1.30	+2.21%	9.71M	09/05
Izdemir Enerji Elektrik Uretim AS	26.84	27.20	26.64	-0.22	-0.81%	2.88M	09/05
Enerya Enerji AS	168.00	170.20	165.20	+2.00	+1.20%	781.88K	09/05
Reeder Teknoloji Sanayi Ve Ticaret	41.10	43.10	41.04	-1.62	-3.79%	14.08M	09/05
Tab Gida Sanayi ve Ticaret AS	156.30	159.70	153.00	-0.50	-0.32%	1.92M	09/05
Agrotech Yuksek Teknoloji	30.00	31.54	30.00	-1.08	-3.47%	13.4M	09/05

Kalendar Pendapatan

	Syarikat	EPS / Ramalan	Hasil / Ramalan	Pmdln. Psrn.	Masa
Jumaat, 10 Mei 2024
	Turkiye Is Bankasi C(ISCTR)	EPS / Ramalan	Hasil / Ramalan	-- / 0.6889	-- / --	389.07B
	Vakif Bankasi(VAKBN)	EPS / Ramalan	Hasil / Ramalan	-- / 0.6006	-- / --	204.47B
	Turkiye Halk Bk(HALKB)	EPS / Ramalan	Hasil / Ramalan	-- / 0.1908	-- / --	124.22B

Jumaat, 10 Mei 2024

Turkiye Is Bankasi C(ISCTR)

EPS / Ramalan

Hasil / Ramalan

-- / 0.6889

-- / --

Vakif Bankasi(VAKBN)

EPS / Ramalan

Hasil / Ramalan

-- / 0.6006

-- / --

Turkiye Halk Bk(HALKB)

EPS / Ramalan

Hasil / Ramalan

-- / 0.1908

-- / --

Tunjuk Semua Acara

Pasaran

KLCI

1,601.40

+0.18

+0.01%

Malaysia Top 100

11,696.88

-2.49

-0.02%

Malaysia ACE

5,140.01

-30.48

-0.59%

US 500

5,216.50

+2.4

+0.05%

Dow Jones

39,387.76

+331.37

+0.85%

China A50 Hadapan

12,658.50

-106.5

-0.83%

Indeks Dolar AS

105.205

+0.101

+0.10%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Malaysian Resources	0.705	+2.17%	52.93M
Pan Malaysia	0.295	0.00%	50.80M
SNS Network Tech Bhd	0.505	-4.72%	33.67M
ECS ICT	3.560	-0.56%	6.31M
Genting Malaysia	2.65	+1.15%	5.64M
Genting	4.59	+1.55%	5.26M
YTL Power Int	4.980	+0.20%	3.34M

Nama	Akhir	Prbhn. %	Vol.
G3 Global	0.030	+20.00%	53.10K
Kuchai Develop	2.110	+15.30%	797.90K
mTouche Tech	0.040	+14.29%	60.90K
MCE Holdings	1.960	+14.62%	4.54M
AHB	0.165	+13.79%	31.08M
HUBLine	0.045	+12.50%	2.38M
Permaju Industries Bhd	0.045	+12.50%	56.60K

Nama	Akhir	Prbhn. %	Vol.
Borneo Oil	0.005	-50.00%	1.49M
Hong Seng Consolidated Bhd	0.010	-33.33%	3.87M
Focus Dynamics	0.010	-33.33%	22.00K
SC Estate Builder	0.010	-33.33%	262.60K
Metronic Global Bhd	0.015	-25.00%	22.20K
Alam Maritim Res	0.020	-20.00%	5.00K
Destini	0.025	-16.67%	580.00K

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Saham Turki

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Anadolu Sigorta

Arcelik AS

Aselsan

Bosch Fren

BIM Magazalar

Borusan Birlesik

Borusan Yatirim

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ipek Dogal

Turkiye Is Bankasi C

Is GYO

Is Yatirim Menkul Degerler

Koc Holding

Konya Cimento

Koza Anadolu

Koza Altin

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel Beyaz

Vestel

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Pegasus

ODAS Elektrik

Say Yenilenebilir Enerji Ekipmanları

Mavi Giyim Sanayi

Enerjisa Enerji

Sok Marketler

Kontrolmatik Teknoloji

Qua Granite Hayal

Galata Wind Enerji Anonim Sirket

Biotrend Cevre ve Enerji Yatirimlari AS

Can2 Termik AS

Bogazici Beton Sanayi ve Ticaret AS