Akhir | Tinggi | Rendah | |||||
|---|---|---|---|---|---|---|---|
| 11.47 | 11.58 | 11.26 | +0.30 | +2.69% | 2.08M | ||
| 162.25 | 162.75 | 161.00 | +1.15 | +0.71% | 188.42K | ||
| 67.44 | 68.34 | 66.78 | +1.46 | +2.21% | 1.09M | ||
| 197.65 | 199.70 | 197.60 | +2.35 | +1.20% | 251.01K | ||
| 283.00 | 285.50 | 278.10 | +8.00 | +2.91% | 400.17K | ||
| 82.45 | 83.15 | 82.45 | +0.20 | +0.24% | 145.72K | ||
| 9.930 | 10.000 | 9.750 | -0.400 | -3.87% | 2.09M | ||
| 8.16 | 8.36 | 8.14 | +0.08 | +1.01% | 1.7M | ||
| 311.75 | 313.35 | 310.00 | +7.05 | +2.31% | 793.71K | ||
| 141.30 | 147.00 | 139.20 | +1.60 | +1.15% | 73.43K | ||
| 110.40 | 110.70 | 110.40 | +0.40 | +0.36% | 101.54K | ||
| 127.10 | 127.70 | 126.70 | +2.00 | +1.60% | 197.82K | ||
| 322.40 | 323.40 | 318.70 | +5.00 | +1.58% | 89.38K | ||
| 186.60 | 186.70 | 184.50 | +3.00 | +1.63% | 93.25K | ||
| 121.70 | 124.80 | 121.30 | -1.00 | -0.82% | 132.25K | ||
| 203.90 | 205.10 | 203.70 | +1.30 | +0.64% | 349.24K | ||
| 823.50 | 828.00 | 817.50 | +5.00 | +0.61% | 38.08K | ||
| 505.00 | 511.00 | 504.00 | +2.00 | +0.40% | 8.86K | ||
| 640.00 | 642.00 | 623.00 | +21.00 | +3.39% | 23.49K | ||
| 5.85 | 5.87 | 5.82 | +0.05 | +0.86% | 187.43K | ||
| 144.80 | 145.40 | 143.80 | +0.80 | +0.56% | 12.2K | ||
| 625.00 | 632.00 | 623.00 | -0.50 | -0.08% | 33.14K | ||
| 277.00 | 277.80 | 272.60 | +8.10 | +3.01% | 311.35K | ||
| 186.20 | 187.40 | 185.10 | +2.10 | +1.14% | 25.22K | ||
| 1.71 | 1.74 | 1.71 | +0.02 | +0.94% | 790.33K | ||
| 49.72 | 49.90 | 49.12 | +0.42 | +0.85% | 202.5K | ||
| 131.60 | 134.00 | 131.55 | -0.40 | -0.30% | 57.6K | ||
| 14.64 | 14.72 | 14.49 | -0.01 | -0.07% | 1.87M | ||
| 672.50 | 676.50 | 668.50 | +4.50 | +0.67% | 59.36K | ||
| 331.40 | 333.80 | 331.00 | +0.40 | +0.12% | 59.17K | ||
| 113.80 | 114.80 | 113.20 | +2.00 | +1.79% | 68.44K | ||
| 121.00 | 121.50 | 117.50 | +2.60 | +2.20% | 257.44K | ||
| 173.60 | 175.50 | 172.80 | +1.90 | +1.11% | 174.18K | ||
| 22.40 | 24.00 | 21.80 | +1.05 | +4.92% | 909.9K | ||
| 149.80 | 149.80 | 145.40 | +1.00 | +0.67% | 16.39K | ||
| 245.00 | 245.00 | 240.00 | 0.00 | 0.00% | 1.53K | ||
| 57.60 | 59.60 | 57.50 | -1.40 | -2.37% | 16.8K | ||
| 23.10 | 23.50 | 22.80 | -0.65 | -2.74% | 5.93K | ||
| 5.50 | 5.58 | 5.40 | +0.17 | +3.27% | 1M | ||
| 61.30 | 62.00 | 61.10 | -0.70 | -1.13% | 3.46K | ||
| 139.80 | 141.00 | 139.20 | +0.80 | +0.58% | 24.07K | ||
| 195.80 | 195.80 | 192.40 | +4.00 | +2.09% | 94.27K | ||
| 29.74 | 29.92 | 29.28 | -0.12 | -0.40% | 390.44K | ||
| 79.15 | 80.10 | 79.00 | -0.35 | -0.44% | 79.37K | ||
| 108.80 | 109.00 | 108.00 | +1.00 | +0.93% | 27.1K | ||
| 44.60 | 44.80 | 44.16 | +0.86 | +1.97% | 196.77K | ||
| 325.20 | 326.40 | 323.20 | +3.40 | +1.06% | 94.56K | ||
| 70.60 | 71.25 | 70.20 | +0.35 | +0.50% | 46.62K | ||
| 154.80 | 155.60 | 154.40 | +1.60 | +1.04% | 6.41K | ||
| 9.32 | 9.35 | 9.09 | +0.23 | +2.53% | 301.77K | ||
| 309.20 | 309.40 | 300.20 | +9.80 | +3.27% | 6.54K | ||
| 62.65 | 62.90 | 62.05 | +0.70 | +1.13% | 50.79K | ||
| 102.20 | 102.90 | 101.10 | -0.70 | -0.68% | 115.55K | ||
| 32.35 | 32.50 | 32.00 | +0.05 | +0.15% | 304.59K | ||
| 20.28 | 20.66 | 19.74 | +0.78 | +4.00% | 968.45K | ||
| 19.42 | 19.43 | 18.89 | +0.82 | +4.41% | 1.97M | ||
| 113.80 | 113.80 | 113.50 | 0.00 | 0.00% | 720 | ||
| 7.12 | 7.30 | 6.90 | +0.09 | +1.28% | 61.55K | ||
| 88.85 | 89.40 | 88.00 | +1.95 | +2.24% | 662.21K | ||
| 9.03 | 9.05 | 8.95 | +0.04 | +0.44% | 69.45K | ||
| 6.99 | 7.03 | 6.97 | -0.01 | -0.14% | 101.03K | ||
| 53.70 | 55.00 | 53.70 | -0.60 | -1.10% | 41.55K | ||
| 7.25 | 7.35 | 7.14 | +0.15 | +2.11% | 190.69K | ||
| 3.04 | 3.07 | 2.99 | -0.02 | -0.52% | 860.53K | ||
| 16.08 | 16.25 | 16.05 | +0.08 | +0.50% | 111.41K | ||
| 115.50 | 116.60 | 112.60 | +2.20 | +1.94% | 282.8K | ||
| 36.40 | 36.54 | 35.68 | +1.15 | +3.26% | 2.13M | ||
| 13.95 | 13.95 | 13.61 | +0.34 | +2.50% | 101.34K |
| Jumaat, 10 Mei 2024 | ||||||
REC Silicon(RECSI) | EPS / Ramalan | Hasil / Ramalan | -- / -0.0471 | -- / 59.29M | ||