Saham Taiwan

Terus mendapat data semasa tentang pasaran saham di Taiwan, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk maklumat tambahan.

	Akhir	Tinggi	Rendah
Taiwan Cement Corp	33.10	33.30	32.90	+0.70	+2.16%	15.05M	08/05
Asia Cement Corp	43.90	44.20	43.70	-0.60	-1.35%	5.86M	08/05
Chia Hsin Cement	18.55	18.75	18.50	-0.30	-1.59%	972.09K	03/05
UCC	34.35	34.75	34.25	-0.90	-2.55%	1.6M	08/05
Lucky Cement	16.90	17.05	16.90	-0.20	-1.17%	776.59K	09/05
HsingTa	20.25	20.25	19.80	+0.40	+2.02%	733.57K	07/05
Southeast Cement	20.50	20.70	20.25	+0.05	+0.24%	239.04K	09/05
Wei-Chuan Foods	18.90	18.95	18.75	0.00	0.00%	245.23K	10/05
Ve Wong Corp	50.40	50.40	50.40	+0.45	+0.90%	3.38K	08/05
Great Wall Ent	57.60	58.50	57.60	+0.10	+0.17%	1.54M	10/05
Oceanic	7.20	7.20	7.08	+0.04	+0.56%	38.02K	10/05
Charoen Pokphand Enterprise	105.50	106.50	105.50	-0.50	-0.47%	177.11K	03/05
Uni-President	77.20	77.20	76.50	+0.20	+0.26%	7.49M	10/05
AGV	12.00	12.15	12.00	-0.10	-0.83%	779.69K	08/05
Taisun	21.70	21.90	21.50	-0.55	-2.47%	744.99K	08/05
Fwusow	19.10	19.20	19.05	-0.15	-0.78%	542.44K	08/05
TaiRoun	17.00	17.35	16.70	-0.25	-1.45%	985.92K	06/05
Formosa Oilseed	66.20	66.20	65.00	+1.40	+2.16%	99.14K	07/05
Standard Foods	39.35	39.45	39.00	+0.45	+1.16%	1.38M	10/05
LHIC	67.70	67.70	66.70	+0.30	+0.45%	928.23K	08/05
Lian Hwa Foods	97.60	98.50	97.20	-0.60	-0.61%	146.16K	08/05
TTET	144.00	145.00	144.00	-1.00	-0.69%	91.3K	08/05
Ten Ren	33.85	33.85	33.75	-0.05	-0.15%	3.8K	10/05
Hey-Song	42.85	43.50	42.70	-0.25	-0.58%	211.67K	07/05
Shin Tai	83.00	83.00	82.80	+0.20	+0.24%	4.22K	07/05
Hunya Foods	24.00	24.20	23.90	+0.05	+0.21%	20.53K	08/05
Formosa Plastics	68.30	68.70	68.10	0.00	0.00%	4.99M	08/05
Nan Ya Plastics	56.90	58.50	56.80	+0.10	+0.18%	9.64M	07/05
USI Corp	15.95	16.00	15.60	+0.25	+1.59%	1.77M	10/05
CGPC	17.90	18.00	17.75	+0.10	+0.56%	680.1K	10/05
San Fang	30.90	31.80	30.60	0.00	0.00%	686.61K	08/05
Asia Polymer	18.25	18.50	18.20	-0.55	-2.93%	1.62M	09/05
Taita	15.25	15.30	15.10	+0.20	+1.33%	794.48K	10/05
TSMC	13.35	13.35	13.20	+0.25	+1.91%	1.01M	06/05
GPPC	13.45	13.70	13.45	-0.05	-0.37%	2.16M	03/05
UPC Technology	13.70	13.95	13.70	-0.20	-1.44%	1.14M	03/05
CPDC	10.60	11.10	10.60	-0.30	-2.75%	54.63M	08/05
Tah Hsin	71.10	71.20	71.00	-0.30	-0.42%	19.78K	08/05
Sun Yad	20.15	20.50	19.85	-0.05	-0.25%	9.85M	08/05
Tong Yang	116.00	118.00	115.00	+2.00	+1.75%	3.78M	08/05
OPC	43.30	43.80	42.00	+1.30	+3.10%	2.46M	06/05
Yonyu	31.20	31.25	31.20	-0.05	-0.16%	6.1K	09/05
Globe Tape	14.70	14.70	14.55	-0.10	-0.68%	72.72K	10/05
Universal Inc	27.55	27.90	27.50	-0.65	-2.31%	219.4K	10/05
FCFC	56.10	56.60	55.90	-0.40	-0.71%	3.01M	09/05
Asia Plastic	7.72	7.84	7.60	+0.05	+0.65%	1.06M	10/05
Hiroca Holdings	33.90	34.10	33.85	0.00	0.00%	54.97K	06/05
Y.C.C.	79.50	79.80	76.90	+2.70	+3.52%	780.96K	06/05
Victory	10.00	10.00	9.92	-0.05	-0.50%	98.84K	10/05
FENC	33.75	33.95	33.60	+0.25	+0.75%	5.88M	08/05
SSFC	17.25	17.45	17.10	+0.05	+0.29%	4.16M	03/05
NYDF	38.30	38.30	37.90	0.00	0.00%	38.6K	07/05
Hung Chou Fiber	10.10	10.30	10.05	-0.15	-1.46%	372.11K	09/05
Tung Ho	19.40	19.90	19.35	-0.70	-3.48%	325K	08/05
Carnival Industrial	11.60	11.80	11.50	-0.05	-0.43%	458.16K	06/05
Shinkong Textile	51.20	52.20	50.70	-0.60	-1.16%	213.28K	03/05
Reward Wool	32.70	33.35	31.80	+0.65	+2.03%	350.61K	10/05
Trk	18.15	18.20	18.00	-0.80	-4.22%	140.41K	08/05
F.T.C	23.00	23.05	22.85	+0.15	+0.66%	804.98K	09/05
Chung Fu	49.000	49.000	49.000	+2.000	+4.26%	1.11K	08/05
Hua Yu Lien	150.50	163.00	148.50	-10.50	-6.52%	1.03M	08/05
GTM	34.15	34.45	34.05	-0.40	-1.16%	161.63K	08/05
SanDi Properties	56.200	57.500	55.000	+1.100	+2.00%	633.84K	07/05
Ascent Dev	28.90	29.05	28.00	-0.95	-3.18%	124.06K	10/05
Tainan Spinning	18.10	18.35	17.80	-1.50	-7.65%	9.78M	08/05
Tah Tong	13.45	13.50	13.40	+0.05	+0.37%	23.62K	03/05
Advancetek	57.00	60.20	56.70	-4.50	-7.32%	5.21M	09/05
Lily Textile	31.15	31.40	30.85	-0.40	-1.27%	39.72K	08/05
Lealea	9.53	9.54	9.42	+0.08	+0.85%	633.35K	10/05
Universal Textile	22.75	23.05	22.50	-0.45	-1.94%	583.18K	07/05
Hong Ho	46.80	48.85	46.10	-0.70	-1.47%	2.29M	08/05
Li Peng	8.12	8.22	8.11	-0.05	-0.61%	1.74M	06/05
Nien Hsing	20.65	21.15	20.50	-0.45	-2.13%	597.22K	07/05
Hong Yi Fiber	17.65	17.85	17.55	+0.15	+0.86%	489.91K	06/05
Ta Jiang	26.85	29.20	26.50	-1.70	-5.95%	5.99M	08/05
TTF	15.85	16.15	15.80	0.00	0.00%	28.34K	08/05
Zig Sheng	14.40	14.45	14.00	+0.15	+1.05%	1.16M	08/05
Yi Jinn	24.30	25.05	24.25	-0.40	-1.62%	1.72M	06/05
Lan Fa	11.45	11.45	10.70	+0.35	+3.15%	424.02K	08/05
Everest Textile	8.16	8.23	8.05	-0.16	-1.92%	535.56K	08/05
Chyang Sheng	20.40	20.40	18.75	+1.95	+10.57%	1.47M	10/05
De Licacy	13.70	13.80	13.60	0.00	0.00%	362.17K	10/05
Wisher Ind	15.45	15.85	15.30	-0.40	-2.52%	150.34K	07/05
Acelon	13.00	13.00	12.85	+0.10	+0.78%	88K	08/05
Tex-Ray	11.75	11.85	11.65	-0.05	-0.42%	272.17K	08/05
Chang Ho	13.70	13.95	13.40	-0.15	-1.08%	79.01K	10/05
Evertex	19.20	19.35	19.20	-0.15	-0.78%	5.49K	08/05
Solytech	15.00	15.20	15.00	+0.10	+0.67%	363.05K	08/05
Tri Ocean	79.80	80.40	78.80	-1.90	-2.33%	67.55K	10/05
Tainan	34.70	34.70	33.90	+1.10	+3.27%	664.55K	06/05
Honmyue	13.50	14.10	13.50	-0.40	-2.88%	637.98K	06/05
Big Sunshine	57.00	58.00	55.30	+1.70	+3.07%	575.88K	03/05
Eclat Textile	490.50	499.50	486.00	-4.50	-0.91%	992.39K	07/05
Makalot	385.00	395.00	383.00	-9.00	-2.28%	1.97M	03/05
Shihlin Electric	285.00	287.00	277.00	+4.00	+1.42%	8.23M	07/05
TECO Electric	56.30	57.70	56.00	-0.90	-1.57%	13.6M	08/05
Right Way	16.45	16.55	16.35	-0.05	-0.30%	154.55K	08/05
Jui Li	10.20	10.30	10.05	0.00	0.00%	11.15K	09/05
CHEM	184.00	187.00	178.00	+4.00	+2.22%	24.7M	08/05
AEC	128.50	132.00	126.00	-9.50	-6.88%	14.71M	10/05
Rexon	49.05	54.50	49.00	-1.95	-3.82%	7.74M	09/05
Lee Chi	16.25	16.25	16.00	+0.05	+0.31%	308.3K	10/05
Fortune Electric	817.00	820.00	780.00	+20.00	+2.51%	7.29M	07/05
Ta Yih Industrial	39.10	39.85	39.10	-0.10	-0.26%	29.86K	09/05
TYC Brother	51.40	51.70	50.40	+1.00	+1.98%	1.86M	08/05
Gordon Auto	37.20	37.50	35.10	+1.80	+5.08%	16.72M	10/05
KSC	69.80	70.40	69.70	-0.80	-1.13%	22.4K	10/05
Sun Race	34.55	34.80	34.25	+0.70	+2.07%	204.39K	08/05
Basso	42.40	42.65	42.25	+0.40	+0.95%	501.14K	08/05
Anderson	12.20	12.40	12.15	+0.05	+0.41%	410.39K	10/05
Awea	32.25	32.50	32.10	-0.15	-0.46%	100.19K	08/05
Kaulin Mfg	13.70	13.70	13.50	+0.25	+1.86%	165.87K	08/05
CMP	48.65	50.70	48.40	-5.05	-9.40%	8.74M	10/05
Mobiletron	47.15	47.95	47.00	-0.60	-1.26%	137.48K	07/05
China Ecotek	72.70	73.00	72.20	+0.30	+0.41%	252.32K	10/05
Hota	53.00	53.30	52.60	-0.20	-0.38%	674.09K	08/05
Kung Long	140.50	140.50	139.00	+2.00	+1.44%	297.75K	08/05
Jenn Feng	16.15	17.25	15.40	-0.10	-0.62%	43.15K	08/05
Chiu Ting	24.95	25.20	24.85	+0.10	+0.40%	118.34K	06/05
Roundtop	20.65	20.75	20.40	-0.15	-0.72%	634.05K	07/05
Chang Type	31.50	31.50	31.30	-1.90	-5.69%	54.03K	08/05
Kinik	250.50	257.00	247.50	+7.00	+2.87%	3.52M	06/05
Syncmold Enterprise	110.50	112.50	102.50	+7.50	+7.28%	25.21M	07/05
Goodway	73.00	73.20	72.90	-1.50	-2.01%	22.21K	10/05
YGG	47.10	47.50	46.45	+0.75	+1.62%	864.57K	08/05
Airtac	1,100.00	1,105.00	1,085.00	+5.00	+0.46%	746.03K	07/05
CWCO	43.15	44.15	43.10	-1.60	-3.58%	2.26M	10/05
Sampo Corp	29.30	29.35	29.05	+0.20	+0.69%	533.24K	07/05
Walsin Lihwa	35.75	35.90	35.35	-0.70	-1.92%	10.55M	10/05
Huaeng	36.40	37.50	35.90	+2.70	+8.01%	30.68M	08/05
Ta Ya Electric	56.200	57.500	54.800	+0.400	+0.72%	66.2M	08/05
China Electric	17.75	17.80	17.05	+0.80	+4.72%	4.21M	07/05
Hong Tai Electric	35.60	37.20	35.50	-1.20	-3.26%	7.62M	03/05
Taiwan Sanyo	45.55	46.10	44.35	+1.50	+3.41%	1.57M	06/05
Dah San Electric	69.90	74.90	69.20	+4.50	+6.88%	14.09M	09/05
Evertop	26.300	28.000	26.200	-1.550	-5.57%	4.39M	09/05
Jung Shing Wire	24.60	24.90	23.70	-0.20	-0.81%	1.47M	10/05
Hold-Key	52.70	54.40	49.80	+4.15	+8.55%	49.07M	08/05
Airmate Cayman	16.20	16.20	16.05	+0.10	+0.62%	198.17K	03/05
CCPC	22.00	22.30	22.00	-0.10	-0.45%	380.6K	03/05
Namchow Chemical	62.50	62.90	61.00	+2.30	+3.82%	1.83M	08/05
Grape King Bio	158.00	159.00	157.50	+1.00	+0.64%	260.8K	03/05
Sesoda	34.10	34.80	33.90	+2.55	+8.08%	3.5M	09/05
FUCC	19.40	19.55	19.35	-0.05	-0.26%	432.1K	07/05
OUCC	17.30	17.40	17.15	+0.05	+0.29%	632.09K	09/05
Everlight Chemical	20.35	20.60	20.20	+0.30	+1.50%	884.97K	10/05
Sinon	41.25	41.60	40.95	-0.10	-0.24%	659.96K	07/05
CCW	48.10	48.35	47.45	+0.10	+0.21%	439.72K	03/05
Ho Tung	9.15	9.20	9.11	+0.06	+0.66%	2.54M	06/05
Eternal Materials	31.70	31.70	31.25	+0.45	+1.44%	1.56M	10/05
CMFC	7.73	7.79	7.66	+0.06	+0.78%	2.12M	09/05
SCPC	67.40	67.70	66.50	+3.90	+6.14%	2.03M	10/05
Sunko	14.25	14.40	14.05	-0.05	-0.35%	735.2K	07/05
Taiwan Fertilizer	65.00	66.00	64.70	-0.90	-1.37%	2.94M	08/05
CSCC	112.00	112.50	111.50	-0.50	-0.44%	743.41K	07/05
YJE	43.05	43.45	40.55	-0.35	-0.81%	949.64K	08/05
Y.C.P.	79.80	80.00	79.60	-0.30	-0.37%	29.42K	08/05
Chung Hwa Chemical	29.85	30.00	29.40	+0.25	+0.84%	888.24K	08/05
Farcent	56.40	56.40	56.10	+0.40	+0.71%	18.12K	10/05
Maywufa	25.65	25.80	25.60	-0.05	-0.19%	183.27K	08/05
Mao Bao	28.10	28.60	28.00	-0.10	-0.35%	187.72K	09/05
ApexBio	35.65	35.80	34.15	+1.40	+4.09%	1.82M	08/05
Sinphar	36.85	37.20	36.80	+0.05	+0.14%	454.59K	08/05
Evermore Chemical	17.35	17.35	17.25	0.00	0.00%	4.62K	07/05
JHT	92.40	92.50	86.90	+7.80	+9.22%	4.17M	08/05
Taiyen	34.10	34.15	34.00	0.00	0.00%	144.61K	09/05
CCSB	46.50	46.55	46.05	+0.50	+1.09%	114.24K	06/05
Shiny Chemical	170.00	174.00	168.00	0.00	0.00%	603.07K	03/05
MBI	43.40	43.85	42.60	+0.70	+1.64%	226.42K	10/05
SVBI	102.00	105.00	101.00	-4.50	-4.23%	523.86K	09/05
SPT	27.90	28.40	27.70	-0.40	-1.41%	1.24M	08/05
TGI	17.05	17.30	17.00	-0.15	-0.87%	1.85M	07/05
Better Life	20.70	22.00	20.45	-1.70	-7.59%	1.77M	07/05
Champion	11.30	11.45	11.15	0.00	0.00%	1.16M	07/05
Run Long	116.50	119.00	115.50	+0.50	+0.43%	3.31M	06/05
HCG	18.50	18.75	18.45	-0.30	-1.60%	1.18M	08/05
Sanitar	38.15	38.70	38.10	-0.85	-2.18%	353.58K	08/05
Shihlin Paper	64.30	64.40	62.10	0.00	0.00%	1.52M	10/05
Cheng Loong	29.20	29.30	29.10	+0.10	+0.34%	388.74K	06/05
Chung Hwa Pulp	22.65	23.50	22.65	-1.15	-4.83%	7.56M	07/05
Baolong International	15.80	15.85	15.60	-0.05	-0.32%	76.34K	07/05
YFY	30.65	31.55	30.45	-0.75	-2.39%	1.92M	07/05
LCP	15.45	15.75	15.25	+0.15	+0.98%	2.18M	10/05
China Steel	24.60	24.90	24.60	-0.30	-1.20%	16.68M	09/05
Tung Ho Steel	70.50	70.80	69.80	-2.10	-2.89%	1.29M	10/05
Yieh Hsing	11.200	11.550	11.150	-0.300	-2.61%	930.39K	07/05
Kao Hsiung Chang	28.15	28.15	27.35	+2.65	+10.39%	2.23M	09/05
First Copper Tech	45.30	46.50	45.05	-1.00	-2.16%	3.78M	09/05
Chun Yuan Steel	20.95	21.40	20.90	-0.35	-1.64%	1.83M	09/05
Chun Yu	24.05	24.05	23.65	-0.15	-0.62%	23.16K	09/05
CSSC	60.60	61.30	60.20	-0.30	-0.49%	130.79K	06/05
Chung Hung Steel	22.55	23.00	22.45	-0.35	-1.53%	6.96M	07/05
Feng Hsin	70.10	70.50	69.80	-0.70	-0.99%	178.22K	10/05
Quintain Steel	14.50	14.95	14.45	-0.60	-3.97%	2.17M	07/05
Mayer Steel	40.75	40.85	40.05	+0.85	+2.13%	2.5M	06/05
Tycoons	11.900	12.000	11.900	-0.200	-1.65%	266.31K	08/05
Yieh Phui	15.20	15.40	15.20	-0.15	-0.98%	789.8K	09/05
Chih Lien	21.70	21.90	21.70	-0.15	-0.69%	5.32K	08/05
Ta Chen	37.15	37.15	36.55	+0.50	+1.36%	3.73M	08/05
Sheng Yu Steel	28.15	28.20	27.85	-0.55	-1.92%	339.04K	10/05
Froch Enterprise	18.40	18.50	18.15	-0.35	-1.87%	544.52K	10/05
Hsin Kuang Steel	60.50	61.60	60.50	-0.80	-1.31%	1.62M	06/05
Sinkang	17.25	17.25	17.00	+0.10	+0.58%	135.72K	08/05
Chia Ta World	16.35	16.55	16.30	+0.05	+0.31%	113.33K	08/05
Yeun Chyang	25.30	25.40	25.15	-0.15	-0.59%	326.37K	10/05
Hai Kwang	20.05	20.30	19.80	-0.20	-0.99%	961.37K	07/05
Hiwin	237.50	238.00	234.00	+1.00	+0.42%	1.99M	08/05
King Slide	1,260.00	1,265.00	1,185.00	+15.00	+1.20%	2.09M	08/05
SSM	29.20	29.30	28.40	-0.40	-1.35%	668.65K	08/05
Nan Kang Tire	59.80	61.30	58.30	-0.90	-1.48%	30.57M	07/05
Federal Corp	19.90	20.30	19.75	+0.15	+0.76%	782.71K	09/05
TSRC	23.95	24.20	23.80	-0.60	-2.44%	2.15M	09/05
International CSRC Investment Holdings	17.85	17.85	17.65	+0.10	+0.56%	680.51K	10/05
Cheng Shin Rubber	46.90	47.40	46.90	0.00	0.00%	3.55M	03/05
Kenda Rubber	33.75	33.85	33.05	+0.15	+0.45%	914.47K	10/05
FRG	27.00	27.40	26.95	+0.05	+0.19%	716.28K	06/05
Nantex	33.15	33.75	32.60	-1.25	-3.63%	1.02M	08/05
Hwa Fong Taiwan	18.15	18.80	18.05	+1.20	+7.08%	5.04M	10/05
HYC	107.50	107.50	107.00	+0.50	+0.47%	62.34K	07/05
Lu Hai Holding	32.50	32.65	32.30	+0.30	+0.93%	138.69K	10/05
Yulon Motor	76.30	76.30	72.80	+2.50	+3.39%	17.16M	08/05
China Motor	138.00	140.00	133.50	-9.50	-6.44%	9.1M	08/05
SYM	81.40	83.00	80.90	-0.60	-0.73%	6.77M	08/05
Hotai Motor	618.00	620.00	614.00	-7.00	-1.12%	221.51K	08/05
CSBC	18.15	18.20	18.05	+0.05	+0.28%	2.44M	03/05
YNM	136.00	138.00	135.00	0.00	0.00%	136.08K	08/05
IRF	116.50	119.50	113.00	-1.00	-0.85%	2.14M	08/05
CBU	107.50	109.00	107.50	-0.50	-0.46%	120.54K	10/05
Lite-On Tech	101.50	102.00	99.50	+2.40	+2.42%	17.51M	08/05
Rectron	17.30	17.30	17.15	0.00	0.00%	171.22K	07/05
UMC Corp	51.90	52.00	51.30	+0.30	+0.58%	29.12M	09/05
MII	21.90	22.10	21.75	0.00	0.00%	230.76K	08/05
Delta Electronics	326.00	326.50	320.00	-1.50	-0.46%	6.6M	07/05
Kinpo	14.95	14.95	14.75	+0.15	+1.01%	2.99M	10/05
Compeq	78.80	78.80	77.50	+0.50	+0.64%	11.16M	08/05
Microelectronics Tech	30.60	31.00	30.55	-0.35	-1.13%	401.06K	08/05
WUS	43.15	44.10	42.60	-1.70	-3.79%	2.51M	10/05
Hon Hai Precision	169.50	172.00	167.00	+2.00	+1.19%	85.31M	10/05
CMC Magnetics	13.150	13.650	13.150	-0.350	-2.59%	18.42M	03/05
Compal	35.60	35.75	34.85	0.00	0.00%	22.42M	07/05
Yageo	635.00	652.00	635.00	-20.00	-3.05%	3.75M	10/05
Pan-International	36.30	36.40	34.80	+0.25	+0.69%	12.39M	08/05
Orient Semiconductor	61.00	61.60	60.70	-0.70	-1.13%	5.52M	08/05
Taiwan Semicon	796.00	802.00	796.00	-6.00	-0.75%	22.86M	09/05
Elitegroup	29.60	30.40	29.60	-0.45	-1.50%	3.77M	06/05
D-Link	17.90	18.05	17.85	+0.05	+0.28%	958.73K	06/05
Taiwan Mask	70.30	74.60	70.00	+1.40	+2.03%	14.56M	08/05
Taiwan Asia Semiconductor	38.40	38.45	38.05	+0.35	+0.92%	701.07K	08/05
Winbond	25.20	25.75	25.20	-0.70	-2.70%	29.64M	03/05
Accton	445.00	455.00	438.00	-13.50	-2.94%	3.76M	08/05
Synnex	81.60	82.60	81.50	-1.10	-1.33%	3.24M	08/05
Ritek	7.530	7.540	7.420	-0.050	-0.66%	1.25M	10/05
SDI	112.00	116.50	108.00	+4.50	+4.19%	3.12M	08/05
Qisda	40.40	40.70	39.70	+0.40	+1.00%	12.43M	07/05
Acer	47.15	47.50	46.75	-0.35	-0.74%	14.13M	08/05
Foxconn	61.70	63.00	60.70	-0.40	-0.64%	13.71M	07/05
Chin-Poon	40.80	41.00	40.20	-0.85	-2.04%	1.71M	10/05
Inventec	57.00	57.20	53.80	+2.60	+4.78%	67.86M	10/05
Asustek	470.50	474.50	464.00	+12.00	+2.62%	4.81M	10/05
Solomon Tech	105.00	108.00	101.50	+3.50	+3.45%	29.02M	09/05
Chroma	263.00	270.00	260.50	+4.00	+1.54%	2.16M	06/05
Clevo	43.65	46.10	43.05	+1.40	+3.31%	19.88M	09/05
KYE Systems	19.50	19.95	19.20	+0.70	+3.72%	5.93M	07/05
Unitech Printed Circuit Board	28.70	30.45	28.70	+1.80	+6.69%	137.17M	09/05
Gold Circuit	193.00	203.00	188.50	-5.50	-2.77%	13.05M	10/05
LPI	21.60	21.80	21.45	-0.10	-0.46%	1.13M	08/05
Tatung	64.10	66.30	63.50	-2.70	-4.04%	52.37M	10/05
Ability Enterprise	42.30	42.35	40.80	+0.70	+1.68%	19.17M	10/05
Kaimei Electronic	65.40	66.60	64.20	-0.80	-1.21%	883.83K	07/05
Gigabyte Tech	307.00	313.00	302.00	-4.50	-1.44%	8.72M	10/05
MSI	163.00	164.00	159.00	+1.00	+0.62%	4.06M	07/05
Realtek	511.00	515.00	508.00	0.00	0.00%	2.19M	06/05
Avision	6.85	6.91	6.61	-0.01	-0.15%	148.04K	10/05
QCI	273.50	277.50	266.50	+6.50	+2.43%	44.76M	08/05
Elite Material	422.50	429.00	419.00	-3.00	-0.71%	3.63M	09/05
Chicony Electronics	204.50	207.00	197.00	-4.00	-1.92%	4.42M	08/05
VIA Tech	113.50	122.50	109.50	-13.50	-10.63%	19.36M	10/05
Everspring	13.45	13.55	13.40	+0.15	+1.13%	277.11K	08/05
Cheng Uei	49.35	50.30	48.65	-0.15	-0.30%	5.23M	08/05
Everlight	69.30	70.80	68.70	+0.60	+0.87%	6.3M	08/05
ACL	356.50	357.50	351.50	+3.50	+0.99%	648.87K	08/05
DFI Inc	65.10	65.20	65.00	-0.50	-0.76%	30.51K	09/05
Biostar	20.90	21.10	20.60	+0.20	+0.97%	1.63M	08/05
Sunplus	28.55	28.95	28.20	-0.20	-0.70%	3.25M	08/05
Ichia	33.80	34.30	33.30	0.00	0.00%	3.86M	09/05
UIS	387.00	389.50	381.50	-2.00	-0.51%	1.7M	07/05
Shuttle	17.80	18.15	17.45	-0.15	-0.84%	1.83M	03/05
Gigastorage	19.80	20.00	19.15	-0.55	-2.70%	3.02M	08/05
AUO	17.70	17.95	17.70	-0.15	-0.84%	17.1M	08/05
CHT	125.50	126.00	125.00	-1.00	-0.79%	6.01M	10/05
UMEC	24.25	24.65	24.20	-0.30	-1.22%	154.63K	06/05
Unitech Computer	36.80	36.90	36.65	+0.05	+0.14%	90.17K	08/05
Cx Tech	28.50	29.80	28.30	-1.60	-5.32%	544.92K	07/05
AVerMedia	38.25	39.20	37.50	+0.05	+0.13%	2.4M	08/05
Hitron Tech	29.80	30.20	29.75	-0.15	-0.50%	356.38K	06/05
Zippy	59.80	61.00	59.10	+0.90	+1.53%	730.09K	10/05
Sunonwealth	115.50	116.00	113.50	+1.50	+1.32%	2.93M	08/05
Good Will	42.20	43.80	42.00	-4.50	-9.64%	1.12M	10/05
Lung Hwa	28.00	28.35	27.55	0.00	0.00%	12.09K	09/05
Chaintech	38.65	39.15	38.10	+0.10	+0.26%	873.67K	10/05
Tyntek	17.60	17.65	17.40	+0.10	+0.57%	260.99K	08/05
Mercuries Data	29.10	29.45	28.20	+1.10	+3.93%	6.26M	10/05
Thinking Electronic	164.00	167.00	159.50	+4.00	+2.50%	856.15K	07/05
TKE	36.35	36.80	36.30	-0.35	-0.95%	61.17K	08/05
Lien Chang	12.45	12.45	12.05	0.00	0.00%	154.41K	09/05
Huxen	53.20	53.40	53.20	-0.10	-0.19%	12.59K	09/05
Mospec	34.20	34.50	33.25	+1.05	+3.17%	39.79K	06/05
Weltrend	60.20	61.30	59.60	-1.10	-1.79%	652.42K	10/05
Merry Electronics	121.00	123.00	120.00	-1.00	-0.82%	1.53M	06/05
Space Shuttle	18.00	19.00	17.10	+0.40	+2.27%	2.47M	09/05
GTK	62.90	63.00	62.00	+0.80	+1.29%	1.34M	08/05
Jean	28.80	30.30	28.60	-3.10	-9.72%	4.73M	08/05
Lead Data	3.57	3.57	3.57	-0.39	-9.85%	1.35M	03/04
AboCom	10.95	11.10	10.90	-0.15	-1.35%	386.34K	07/05
Ennostar	43.45	43.65	43.25	-0.20	-0.46%	1.86M	09/05
King Yuan	87.60	88.50	86.40	+0.60	+0.69%	14.18M	08/05
Senao	39.45	39.50	39.35	+0.10	+0.25%	244.71K	08/05
Transcend Info	99.70	103.50	99.00	+2.70	+2.78%	4.82M	07/05
Syscom Computer	59.20	59.50	58.70	+0.50	+0.85%	519.66K	08/05
MediaTek	1,045.00	1,055.00	1,035.00	+10.00	+0.97%	3.24M	07/05
Phihong	48.45	50.00	48.00	-2.55	-5.00%	6.92M	10/05
Elan Micro	156.50	158.00	155.00	0.00	0.00%	1.98M	07/05
Audix	72.60	73.20	72.50	-0.40	-0.55%	143.96K	07/05
Gem Terminal	32.10	32.25	31.50	-0.90	-2.73%	518.12K	10/05
K Laser	25.30	25.80	24.80	-0.20	-0.78%	1.11M	07/05
LineTek	33.25	33.85	33.20	-0.15	-0.45%	332.54K	09/05
Mirle Auto	48.75	50.50	48.00	+1.90	+4.06%	7.12M	08/05
Leadtek	122.00	125.00	120.00	-1.50	-1.21%	2.38M	06/05
Cosmo Electronics	36.85	37.40	36.15	-0.05	-0.14%	30.57K	07/05
C Sun	126.50	131.00	126.50	-1.50	-1.17%	1.54M	09/05
Fortune Info	26.50	26.60	26.25	+0.15	+0.57%	199.11K	06/05
Ares Intl	58.40	59.20	58.00	-0.20	-0.34%	299.25K	07/05
Lelon Electronics	79.50	81.40	77.30	-0.20	-0.25%	4.61M	07/05
Catcher Tech	221.00	224.00	220.50	+0.50	+0.23%	2.09M	08/05
G-Shank	77.00	81.30	77.00	+0.50	+0.65%	10.95M	09/05
Meiloon	20.80	20.90	20.75	-0.05	-0.24%	97.64K	08/05
Pan Jit	55.40	55.70	54.80	-0.30	-0.54%	879.15K	10/05
UIC	29.35	29.75	29.20	+0.20	+0.69%	229.99K	06/05
Excel Cell	24.00	24.20	23.60	-0.40	-1.64%	209.2K	09/05
Siward Crystal	32.25	32.55	32.25	-0.10	-0.31%	315.55K	06/05
Zinwell	19.95	20.50	19.90	-0.05	-0.25%	1.14M	07/05
I-Chiun	84.90	87.90	82.50	+2.50	+3.03%	54.06M	09/05
Hanpin	47.55	48.10	47.55	-0.50	-1.04%	461K	08/05
Amtran Tech	15.00	15.00	14.75	-0.05	-0.33%	2.15M	08/05
WTC	116.00	119.00	115.50	-1.00	-0.85%	4.5M	06/05
Ampoc	92.20	93.90	91.90	-0.80	-0.86%	584.97K	10/05
Infortrend	21.60	22.05	21.50	+0.40	+1.89%	1.18M	10/05
E-Lead	55.70	56.70	55.50	-0.40	-0.71%	603.07K	06/05
HTC Corp	41.60	41.95	40.30	-0.85	-2.00%	7.55M	10/05
Goldsun Building	47.25	49.35	46.45	-2.20	-4.45%	18.77M	07/05
Kuo Yang	31.40	31.60	30.30	0.00	0.00%	4.28M	06/05
Pacific Construction	12.25	12.95	12.15	-1.05	-7.89%	5.95M	08/05
Chainqui	25.80	26.95	25.00	-0.75	-2.82%	3.92M	07/05
Prince Housing	12.90	13.25	12.65	-0.80	-5.84%	11.71M	08/05
Long Bon	17.90	18.30	17.85	-0.15	-0.83%	1.45M	10/05
BES Engineering	16.40	16.60	16.05	-1.05	-6.02%	54.57M	08/05
New Asia Construction	12.60	12.90	12.40	-0.30	-2.33%	1.99M	06/05
Kindom Construction	56.90	59.80	56.50	-1.30	-2.23%	23.19M	10/05
Kings Town	52.50	56.00	52.50	-11.50	-17.97%	1.8M	10/05
Hung Ching	46.55	49.75	46.40	-2.20	-4.51%	4.64M	08/05
Crowell	48.65	49.00	47.30	-3.65	-6.98%	978.8K	10/05
Delpha Construction	47.10	50.00	46.95	-2.40	-4.85%	3.92M	08/05
Hung Sheng Construction	28.05	29.70	27.85	-1.60	-5.40%	8.79M	08/05
Da-Cin Construction	55.90	57.10	55.20	0.00	0.00%	1.34M	08/05
Hong Pu Real Estate Development	37.90	39.80	37.80	-1.95	-4.89%	3.36M	07/05
We & Win	19.00	19.75	18.45	-0.10	-0.52%	33.96M	03/05
Kee Tai Properties	17.05	17.35	16.60	-0.40	-2.29%	6.39M	08/05
Sakura Development	66.20	68.90	65.20	-2.20	-3.22%	3.18M	08/05
Highwealth	47.85	50.00	47.05	-0.30	-0.62%	36.69M	07/05
Hwang Chang	53.50	53.80	51.50	+1.00	+1.90%	7.3M	08/05
Huang Hsiang	57.20	60.00	56.90	-9.10	-13.73%	4.23M	10/05
Kedge Construction	117.50	119.50	113.50	+0.50	+0.43%	2.77M	08/05
Radium Life Tech	11.25	11.40	11.15	0.00	0.00%	7.26M	09/05
Huaku	172.00	176.00	167.00	-1.00	-0.58%	6.38M	06/05
Ruentex E&C	169.50	175.00	168.50	-7.00	-3.97%	996.8K	08/05
FSC	8.20	8.26	7.87	+0.49	+6.36%	9.87M	10/05
EMC Taiwan	180.50	184.50	178.50	+0.50	+0.28%	22.36M	06/05
SNC	26.85	27.35	26.60	+0.25	+0.94%	26.92M	09/05
U-Ming	57.60	58.50	55.80	+2.80	+5.11%	21.61M	07/05
EITC	33.70	34.20	33.40	+0.15	+0.45%	2.9M	09/05
Kerry TJ	42.60	43.05	42.50	-0.10	-0.23%	583.57K	09/05
YMTC	50.60	51.30	49.55	+0.20	+0.40%	32.04M	06/05
China Airlines	21.65	21.65	21.25	+0.20	+0.93%	32.93M	08/05
TSI	29.05	29.75	28.30	+0.65	+2.29%	13.36M	10/05
CCTC	25.00	25.00	22.95	+2.25	+9.89%	5.48M	10/05
EMIC	19.80	20.25	19.60	+0.30	+1.54%	995.96K	08/05
Wan Hai	52.80	54.00	50.90	+3.00	+6.02%	42.1M	08/05
Shan-Loong	27.00	27.10	27.00	-0.05	-0.18%	101.67K	08/05
Taiwanline	36.25	36.70	35.80	+0.55	+1.54%	2.47M	07/05
Eva Airways	37.35	38.50	37.30	-0.35	-0.93%	153.64M	06/05
Wisdom	70.10	78.40	70.10	+1.10	+1.59%	33.94M	08/05
Pelican	38.00	38.10	37.75	+0.25	+0.66%	106.67K	10/05
Wan Hwa	13.05	13.20	13.05	-0.15	-1.14%	385.43K	07/05
Hotel Garden	20.00	20.15	19.85	-0.15	-0.74%	187.4K	07/05
AMBH	76.60	76.60	75.00	+6.90	+9.90%	2.88M	08/05
Leofoo	20.15	20.40	20.05	+0.05	+0.25%	1.13M	09/05
First Hotel	15.75	15.90	15.65	0.00	0.00%	586.62K	10/05
Formosa Hotel	237.00	244.00	237.00	-5.00	-2.07%	409.38K	09/05
FGH	30.85	30.90	30.40	-0.55	-1.75%	28.05K	10/05
Chateau	61.70	61.70	60.20	+0.90	+1.48%	220.91K	10/05
Gourmet Master	91.80	91.90	90.00	+1.00	+1.10%	575.44K	10/05
Wowprime	238.50	243.50	238.50	-1.50	-0.62%	544.01K	09/05
Liontravel	158.00	161.50	152.00	+9.50	+6.40%	8.75M	10/05
Chang Hwa Bank	18.50	18.55	18.40	0.00	0.00%	15.98M	08/05
King’s Town Bank	56.00	58.00	56.00	-1.20	-2.10%	4.08M	09/05
T.C.C.B.	18.05	18.05	17.90	+0.15	+0.84%	4.47M	10/05
Union Insurance Co	34.85	35.25	34.00	-0.55	-1.55%	1.2M	10/05
CBF	15.50	15.55	15.45	+0.05	+0.32%	1.09M	10/05
TFMI	28.75	28.75	28.25	+0.75	+2.68%	590.04K	10/05
TBB	17.10	17.10	16.80	+0.30	+1.79%	14.79M	08/05
Bank of Kaohsiung	11.80	11.80	11.70	-0.05	-0.42%	3.27M	08/05
UBOT	15.65	15.65	15.50	+0.10	+0.64%	3.08M	07/05
FEIB	15.40	15.65	15.40	-0.30	-1.91%	5.28M	09/05
EnTie Bank	14.30	14.30	14.10	+0.15	+1.06%	138.31K	10/05
SK Insurance	97.00	98.00	96.20	-0.90	-0.92%	1.02M	07/05
Central Reinsurance	28.75	30.00	28.35	-0.10	-0.35%	7.89M	08/05
First Insurance Co	24.95	25.20	24.60	0.00	0.00%	2.55M	07/05
President Securities	26.10	27.30	25.60	-2.00	-7.12%	13.38M	08/05
Mercuries Life	5.86	5.87	5.80	+0.11	+1.91%	11.89M	10/05
HNFHC	25.55	25.60	25.20	+0.10	+0.39%	26M	08/05
Fubon Financial	70.00	70.20	69.10	+1.00	+1.45%	18.46M	06/05
Cathay Holdings	55.50	55.50	53.00	+4.60	+9.04%	111.62M	10/05
CDIBH	13.80	13.90	13.75	-0.05	-0.36%	26.84M	08/05
E.S.F.H	28.20	28.20	27.95	+0.60	+2.17%	23.95M	07/05
Yuanta Group	31.65	32.20	31.50	+1.10	+3.60%	22.37M	09/05
Mega FHC	40.95	40.95	40.55	0.00	0.00%	15.3M	10/05
TSFHC	18.70	18.85	18.50	-0.10	-0.53%	21.49M	07/05
SKFH	8.93	8.96	8.76	+0.09	+1.02%	63.53M	08/05
IBF Financial Holdings	15.60	15.70	15.10	+0.60	+4.00%	28.52M	10/05
SinoPac Holdings	22.70	22.80	22.55	-0.05	-0.22%	10.29M	08/05
CTBC	36.10	36.40	36.05	+0.10	+0.28%	46.38M	09/05
FFHC	27.90	28.00	27.75	+0.15	+0.54%	28.76M	06/05
Shin Shin	27.95	28.00	27.70	+0.05	+0.18%	25.25K	10/05
FEDS	35.70	35.95	33.55	+2.20	+6.57%	13.02M	10/05
Pan Overseas	18.30	18.40	18.25	0.00	0.00%	33.17K	07/05
Mercuries	14.40	14.55	14.40	-0.25	-1.71%	3.14M	09/05
Collins	22.10	22.65	21.80	+0.25	+1.14%	2.13M	08/05
Test Rite	20.85	20.95	20.85	-0.10	-0.48%	208.51K	08/05
Tonlin	27.20	27.30	27.05	-0.05	-0.18%	30K	10/05
Les Enphants	6.79	6.84	6.76	+0.02	+0.30%	107.37K	09/05
PCSC	274.00	277.00	273.50	-0.50	-0.18%	1.16M	06/05
Taiwan Tea	21.30	21.45	21.20	-0.05	-0.23%	3.03M	10/05
Ruentex Industries	63.30	63.40	61.90	+1.40	+2.26%	5.93M	10/05
Sino Horizon	26.25	27.00	26.00	+1.00	+3.96%	130.13K	07/05
TOPBI	9.21	9.31	9.20	-0.04	-0.43%	220.4K	10/05
Ahoku Electronic	14.45	14.90	14.45	-0.40	-2.69%	314.09K	09/05
KS Terminals	78.00	78.30	77.60	+1.40	+1.83%	971.55K	08/05
NAFCO Corp	109.00	110.50	107.00	+1.50	+1.40%	185.96K	10/05
Getac Tech	103.50	105.00	103.00	-1.00	-0.96%	3.48M	10/05
ESMT	90.20	92.20	90.00	-2.90	-3.11%	4.94M	09/05
LARGAN	2,230.00	2,230.00	2,205.00	+25.00	+1.13%	209.43K	10/05
Wah Lee	130.00	136.00	130.00	-3.50	-2.62%	1.6M	09/05
Ji-Haw Industrial	30.20	30.25	29.55	+0.65	+2.20%	466.65K	08/05
Chenming Mold	74.80	76.50	74.00	-0.30	-0.40%	29.07M	08/05
ITE Tech	163.50	165.50	162.00	-4.00	-2.39%	1.35M	10/05
FSP	61.10	63.00	61.10	-1.20	-1.93%	777.02K	09/05
Episil-Precision	60.00	61.00	59.70	-0.40	-0.66%	467.87K	07/05
AVC	663.00	678.00	661.00	+1.00	+0.15%	9.48M	08/05
Lung Ming Green Energy Tech Engineering	14.00	14.20	13.90	-0.80	-5.41%	38.89K	10/05
Asia Optical	64.60	64.60	64.00	+0.40	+0.62%	456.94K	08/05
IEI	78.80	79.70	78.80	-0.50	-0.63%	366.27K	09/05
Sinbon	287.00	291.50	285.00	-4.00	-1.37%	689.76K	09/05
Action Electronics	19.300	20.250	19.250	-1.400	-6.76%	5.27M	08/05
Loop Telecom	64.70	66.20	64.20	-1.20	-1.82%	966.5K	10/05
Holystone	98.00	98.20	97.60	+0.10	+0.10%	146.88K	10/05
Billion Electric	45.20	45.35	44.00	+1.25	+2.84%	1.68M	07/05
Zenitron	35.85	36.25	35.85	-0.20	-0.55%	370.47K	09/05
Zero One Tech	75.80	76.10	75.00	+0.40	+0.53%	753.21K	08/05
TRI	123.50	124.00	115.00	+7.00	+6.01%	6.32M	10/05
Bright Led	20.25	20.75	20.25	+0.30	+1.50%	484.82K	09/05
Compucase	76.80	77.40	75.60	0.00	0.00%	1.81M	09/05
Weikeng	36.70	37.90	36.40	-2.60	-6.62%	15.29M	08/05
Novatek Micro	592.00	600.00	585.00	-13.00	-2.15%	7.93M	09/05
Faraday Tech	281.00	286.50	277.00	-4.00	-1.40%	7.45M	07/05
WT Microelectronics	135.50	138.00	135.50	-15.00	-9.97%	26.61M	08/05
Unimicron Tech	190.50	194.00	187.00	+8.50	+4.67%	18.4M	09/05
EDT	32.05	32.10	31.85	+0.15	+0.47%	575.25K	10/05
Global View	31.15	31.50	31.00	+0.25	+0.81%	145.68K	06/05
ALi	20.70	21.15	20.45	-2.00	-8.81%	7.71M	09/05
TXC	111.50	113.50	111.50	-0.50	-0.45%	4.33M	03/05
Tripod Tech	226.50	226.50	211.50	+25.00	+12.41%	18.18M	08/05
TWM	104.50	105.00	104.00	-0.50	-0.48%	4.83M	07/05
AOPEN	61.40	61.60	60.20	-0.20	-0.32%	237.9K	10/05
Edimax Tech	15.60	16.25	15.50	+0.75	+5.05%	11.51M	09/05
EDOM Tech	23.45	23.60	23.40	-0.20	-0.85%	205.37K	09/05
Hannstar Touch	8.11	8.21	8.10	-0.01	-0.12%	1.03M	09/05
U-Tech Media	22.60	22.80	22.30	+0.20	+0.89%	1.35M	10/05
Apex S&E	13.00	13.20	13.00	-0.25	-1.89%	1.18M	09/05
LIWANLI	20.35	20.35	20.30	-0.20	-0.97%	52.16K	10/05
Spirox	77.60	82.20	77.60	-3.40	-4.20%	2.29M	08/05
Fu Hua Innovation	32.75	34.35	32.50	-1.50	-4.38%	7.56M	08/05
Promise Tech	11.75	11.80	11.60	+0.10	+0.86%	110.7K	06/05
LEI	21.05	21.30	20.50	+0.60	+2.93%	1.65M	09/05
Altek	37.80	38.75	37.70	-0.05	-0.13%	2.67M	06/05
Min Aik	26.60	26.90	25.25	-1.00	-3.62%	4.29M	10/05
CyberTAN	21.95	22.20	21.75	0.00	0.00%	1.44M	09/05
Nichidenbo	67.90	69.10	66.90	+1.70	+2.57%	7.59M	09/05
Davicom	30.95	31.45	30.75	-0.45	-1.43%	180.19K	10/05
104 Corp	243.00	243.00	241.00	+2.00	+0.83%	16.45K	09/05
GenMont Biotech	22.70	22.90	22.50	-0.10	-0.44%	165.38K	07/05
Ta Liang Tech	60.50	61.10	59.90	-2.10	-3.35%	167.59K	10/05
Kinsus Tech	95.50	95.70	93.70	+1.00	+1.06%	1.41M	08/05
Alltek Tech	35.10	35.15	34.90	0.00	0.00%	426.09K	10/05
Cheer Time	15.30	15.30	15.15	-0.05	-0.33%	17K	10/05
Wistron	112.00	115.50	112.00	-3.00	-2.61%	60.43M	09/05
Champion Micro	62.90	63.10	62.30	+0.20	+0.32%	160.81K	08/05
Powertech	24.50	26.65	24.10	-1.85	-7.02%	1.41M	09/05
Shenmao	65.00	66.90	65.00	-1.40	-2.11%	779.86K	09/05
Bestec Power	25.20	25.60	25.05	-0.40	-1.56%	168.1K	10/05
Silitech Tech	39.80	40.05	39.55	+0.55	+1.40%	226.04K	08/05
G.M.I	46.30	48.00	45.50	-2.50	-5.12%	6.89M	10/05
Taisol	71.20	73.20	69.60	-2.30	-3.13%	2.52M	10/05
Geo Vision	65.60	69.00	63.10	+7.50	+12.91%	34.38M	10/05
SZS	173.00	192.50	172.00	-3.00	-1.70%	17.51M	10/05
Alpha Networks	32.75	33.00	32.55	+0.10	+0.31%	1.04M	06/05
GSEO	455.50	459.00	448.00	+2.50	+0.55%	830.69K	08/05
Wha Yu	16.75	16.85	16.60	0.00	0.00%	312.71K	08/05
Tai Twun	20.00	20.20	19.85	-0.20	-0.99%	50.44K	08/05
GUC Corp	1,270.00	1,290.00	1,245.00	-5.00	-0.39%	1.57M	10/05
Elaser	63.60	64.90	62.50	0.00	0.00%	2.29M	07/05
Vivotek	134.50	136.50	132.50	+1.50	+1.13%	180.2K	07/05
Innolux	13.30	13.35	13.10	-0.15	-1.12%	60.84M	10/05
HiTi	5.05	5.10	4.92	+0.05	+1.00%	36.57K	09/05
Well Shin Tech	63.70	64.90	63.40	+0.30	+0.47%	913.92K	08/05
Young Optics	56.70	56.80	55.70	+0.70	+1.25%	218.82K	08/05
ASRock	218.00	221.00	214.00	-2.50	-1.13%	706.22K	10/05
Paragon Tech	26.75	27.60	26.30	-0.55	-2.01%	98.06K	10/05
Formosa Sumco	167.00	171.00	166.00	-3.00	-1.76%	961.72K	09/05
Lotes	1,480.00	1,500.00	1,445.00	+5.00	+0.34%	570.79K	07/05
Favite	24.30	24.50	23.90	+0.05	+0.21%	2.41M	09/05
FocalTech	82.70	83.50	81.60	-2.90	-3.39%	1.01M	10/05
Copartner	15.00	15.10	14.90	+0.10	+0.67%	78.06K	08/05
Jia Wei Lifestyle	75.500	76.500	75.100	+0.100	+0.13%	395.26K	08/05
United Renewable Energy	11.50	11.55	11.40	0.00	0.00%	2.75M	08/05
Scientech	368.00	368.00	358.00	+4.00	+1.10%	4.63M	08/05
Leadtrend	88.00	88.70	86.50	+0.30	+0.34%	558.54K	08/05
Edison Opto	24.35	24.60	24.10	-0.30	-1.22%	231.12K	09/05
Logah	11.85	12.10	11.30	+0.75	+6.76%	144.07K	08/05
Arcadyan Tech	160.50	161.50	157.00	-11.50	-6.69%	3.7M	08/05
ACES	39.30	39.35	38.85	+0.20	+0.51%	400.81K	08/05
Coxon	16.95	17.15	16.70	+0.10	+0.59%	557.85K	10/05
CyberPower	285.00	304.50	280.50	-9.50	-3.23%	5.53M	06/05
YFO	58.80	59.20	57.20	+1.70	+2.98%	1.36M	08/05
Taimide Tech	43.95	44.50	43.80	+0.05	+0.11%	697.55K	08/05
Jentech	942.00	994.00	932.00	+42.00	+4.67%	1.9M	10/05
BizLink	224.00	230.50	224.00	-5.00	-2.18%	837.28K	09/05
AVer	49.30	49.80	49.10	+2.35	+5.01%	94.87K	08/05
TPK	36.95	37.50	36.95	-0.85	-2.25%	753.88K	09/05
Nishoku	146.50	148.50	143.50	+1.50	+1.03%	320.28K	08/05
Danen Tech	18.80	19.65	18.70	-0.55	-2.84%	1.38M	03/05
AzureWave	44.35	44.75	44.00	+0.15	+0.34%	504.75K	08/05
WPG Holdings	89.60	92.00	88.40	-2.20	-2.40%	6M	09/05
CHC Corp	39.60	40.25	38.50	0.00	0.00%	18.96M	03/05
Zyxel Corp	39.85	40.20	39.55	-0.80	-1.97%	1.55M	08/05
Y.S.H.	51.30	51.40	50.50	+0.80	+1.58%	989.12K	10/05
MHC	42.95	43.25	42.65	-0.25	-0.58%	8.86M	08/05
Excelsior	91.80	92.00	91.50	-0.10	-0.11%	159.38K	10/05
Wellell	27.75	27.85	27.70	-0.25	-0.89%	97.28K	08/05
Phytohealth	20.00	20.15	19.90	0.00	0.00%	177K	07/05
SCI Pharmtech	88.80	88.80	87.70	+0.70	+0.79%	112.39K	08/05
Abnova	32.00	32.30	31.75	0.00	0.00%	100.3K	10/05
Chlitina	174.50	175.50	174.50	0.00	0.00%	121.44K	09/05
ADIM	28.25	28.35	28.10	+0.05	+0.18%	565.2K	09/05
CHC Healthcare	52.20	53.30	52.10	-1.10	-2.06%	645.88K	07/05
Yem Chio	19.55	19.70	19.15	-0.70	-3.46%	4.19M	08/05
Roo Hsing	3.59	3.62	3.59	-0.03	-0.83%	413.34K	10/05
Li Cheng	17.30	17.30	17.05	+0.10	+0.58%	54.48K	10/05
TongTai	22.65	22.90	22.40	0.00	0.00%	1.39M	08/05
Rechi	28.35	29.25	28.20	-0.55	-1.90%	5.08M	09/05
Topkey	193.00	194.50	191.50	+0.50	+0.26%	138.97K	08/05
Qualipoly	42.50	42.55	40.95	+1.85	+4.55%	691.97K	08/05
Bionime	71.70	72.60	71.50	-0.60	-0.83%	135.15K	08/05
Formosa Lab	94.60	96.90	93.70	-2.60	-2.67%	1.82M	09/05
San Fu	143.00	146.50	142.50	-1.00	-0.69%	162.68K	06/05
Far EasTone	84.70	84.70	83.10	+1.80	+2.17%	6.83M	10/05
Gemtek Tech	33.15	33.70	32.95	-0.40	-1.19%	2.21M	07/05
Primax	99.20	99.80	95.80	+3.00	+3.12%	7.32M	08/05
Parpro	29.75	30.90	29.55	-3.25	-9.85%	4.95M	10/05
NTC	124.00	126.00	123.50	+0.50	+0.40%	1.58M	08/05
Star Comgistic	34.40	34.90	34.40	-0.55	-1.57%	127.82K	09/05
Tainergy Tech	22.65	23.00	22.30	+0.55	+2.49%	762.34K	10/05
GLT	65.80	67.40	65.40	-1.70	-2.52%	477.49K	09/05
Pegatron	99.70	100.00	99.20	+0.10	+0.10%	5.07M	08/05
Chia Chang	46.00	46.40	45.35	-0.10	-0.22%	195.87K	10/05
Generalplus	51.80	52.00	51.10	+1.00	+1.97%	332.73K	10/05
Epileds Tech	21.20	22.00	20.50	-0.05	-0.24%	3.2M	07/05
ZDT	120.00	121.00	118.50	0.00	0.00%	6.57M	10/05
Cheng Mei Materials Technology	13.15	13.20	12.95	+0.25	+1.94%	2.64M	08/05
Calin Tech	41.65	42.55	41.55	-0.05	-0.12%	532.65K	03/05
F-PCL	70.60	71.70	70.60	-1.20	-1.67%	415.45K	08/05
X-Legend	126.50	127.00	122.00	+0.50	+0.40%	624.14K	03/05
Sinher	33.85	33.95	33.60	+0.20	+0.59%	64.93K	08/05
San Shing	57.30	57.30	56.80	0.00	0.00%	50.2K	08/05
CyberLink	91.70	91.70	90.50	+0.50	+0.55%	267.95K	08/05
Ko Ja Cayman	50.80	50.80	50.10	+0.85	+1.70%	67.97K	10/05
Eastech	109.50	114.50	108.00	-4.50	-3.95%	2.75M	10/05
Daxin	153.50	157.50	151.00	+4.50	+3.02%	3.8M	08/05
Eson	57.80	58.00	56.90	+1.10	+1.94%	743.11K	10/05
Asmedia	1,860.00	1,935.00	1,835.00	+40.00	+2.20%	1.01M	10/05
Jih Lin Tech	65.50	65.80	65.00	-0.40	-0.61%	56.3K	10/05
Sercomm	115.50	119.50	114.00	-6.00	-4.94%	7.61M	08/05
Topco Scientific	263.00	264.50	254.00	+12.00	+4.78%	4.6M	07/05
HSB	54.90	55.50	54.60	-0.60	-1.08%	2.7M	10/05
Sonix Tech	51.80	52.00	50.90	+0.90	+1.77%	338.45K	08/05
EverFocus	26.600	28.450	26.200	+0.400	+1.53%	232.47K	06/05
Chien Kuo	25.15	25.60	24.80	+0.05	+0.20%	3.04M	06/05
Long Da	45.30	49.65	44.65	-8.80	-16.27%	9.38M	08/05
KSECO	13.90	14.45	13.90	-0.60	-4.14%	13.06M	08/05
Farglory	81.50	84.50	81.00	-2.60	-3.09%	7.26M	09/05
Sweeten	37.55	39.90	37.30	-3.30	-8.08%	995.37K	08/05
Shining Building	13.90	14.35	13.55	-0.40	-2.80%	18.03M	06/05
Founding Construction	25.40	25.80	25.05	-0.65	-2.50%	1.01M	10/05
Chong Hong	126.00	131.00	124.00	-3.00	-2.33%	4.39M	08/05
Tong Ming	30.00	30.00	30.00	-0.30	-0.99%	1K	09/05
Farglory FTZ	55.70	57.00	55.10	-1.90	-3.30%	2.37M	09/05
Shih Wei	19.70	19.95	19.45	+0.30	+1.55%	3.8M	07/05
Phoenix Tours	75.50	77.30	75.50	-0.40	-0.53%	466.97K	09/05
Chailease	152.00	158.50	151.50	-16.00	-9.52%	45.42M	08/05
TCFHC	26.30	26.65	26.30	-0.40	-1.50%	8.66M	09/05
GORG	9.43	9.46	9.29	+0.01	0.00%	83.11K	08/05
Capital Securities	24.15	25.40	24.05	-2.05	-7.82%	38.94M	08/05
APCB	20.10	20.15	20.00	-0.30	-1.47%	218.27K	10/05
Metaage	58.60	59.20	58.40	+0.50	+0.86%	540.6K	08/05
I-Sheng	55.70	56.90	55.20	+0.50	+0.91%	721.97K	10/05
Hannstar Display	10.150	10.150	10.000	0.000	0.00%	5.33M	08/05
In Win	90.40	92.40	87.00	+4.70	+5.48%	13.97M	09/05
Darwin Precision	15.80	16.10	15.65	+0.20	+1.28%	2.75M	10/05
General Plastic	38.95	39.20	38.70	+0.65	+1.70%	280.42K	10/05
GBE	13.80	13.95	13.60	0.00	0.00%	274.95K	10/05
FTC	22.80	22.80	22.65	+0.05	+0.22%	66.42K	08/05
L&K Engineering	246.00	256.00	245.00	-8.50	-3.34%	5.6M	07/05
Plotech	16.95	17.05	16.95	0.00	0.00%	303.23K	06/05
Cameo	9.50	9.55	9.36	-0.16	-1.66%	213.57K	08/05
Prime Electronic	9.98	10.00	9.90	-0.02	-0.20%	673.66K	10/05
Career Tech	19.75	19.75	19.65	+0.10	+0.51%	751.27K	10/05
King Core	27.05	27.20	27.00	-0.05	-0.18%	91.05K	08/05
Ledtech	14.60	14.60	14.40	-0.05	-0.34%	324.39K	08/05
Lang	38.45	40.10	38.45	-1.25	-3.15%	1.79M	03/05
ADLINK Tech	64.50	66.40	64.00	+1.00	+1.57%	940.98K	08/05
Harvatek	23.60	23.80	23.30	-0.30	-1.26%	691.3K	10/05
Radiant	203.50	205.50	201.00	-0.50	-0.25%	3.45M	10/05
Da-Li	62.00	64.90	61.70	-5.00	-7.46%	10.3M	10/05
Trade-Van	73.40	73.80	73.40	-0.50	-0.68%	35.44K	09/05
Dafeng TV	54.50	54.70	54.00	+0.30	+0.55%	51.81K	08/05
Promate	85.30	87.70	84.30	-0.80	-0.93%	4.24M	10/05
Global Brands Manufacture	71.20	73.20	70.60	-1.40	-1.93%	4.86M	10/05
Lumax	114.00	119.00	113.50	-4.00	-3.39%	367.57K	08/05
Marketech	156.00	156.00	153.50	-1.00	-0.64%	552.94K	10/05
JPC	151.00	160.00	148.00	+1.50	+1.00%	12.43M	09/05
Ya Horng	61.60	61.80	61.60	-0.40	-0.65%	40.94K	08/05
Holtek	58.00	58.50	57.50	-1.50	-2.52%	642.98K	10/05
Chant Sincere	75.20	76.30	73.70	+1.10	+1.48%	682.15K	08/05
Flytech	88.60	91.80	88.00	+1.40	+1.61%	921.33K	10/05
Kinko Optical	25.05	25.25	24.95	-0.05	-0.20%	321.26K	09/05
ITEQ	103.00	103.50	100.00	-0.50	-0.48%	7.96M	08/05
Systex	123.00	125.00	122.00	-10.00	-7.52%	967.76K	10/05
Aurotek	45.85	47.85	45.00	0.00	0.00%	9.18M	09/05
DrayTek	37.85	38.00	36.65	+1.00	+2.71%	1.31M	09/05
PTTC	53.80	55.50	53.70	-0.50	-0.92%	64.34K	10/05
Para Light	9.96	9.99	9.90	0.00	0.00%	155.36K	09/05
CCI	322.50	334.00	321.00	-3.50	-1.07%	296.18K	08/05
Waffer Tech	92.80	96.30	92.70	-0.50	-0.54%	3.44M	06/05
Powertech Tech	172.50	174.00	169.00	+4.00	+2.37%	3.88M	08/05
ENE	58.00	59.10	57.80	-0.30	-0.51%	235.78K	07/05
Dynamic	64.20	65.30	63.30	-0.20	-0.31%	5.81M	07/05
Sigurd	76.20	77.90	76.10	-0.90	-1.17%	3.99M	10/05
Flexium	100.50	101.00	98.00	+0.50	+0.50%	6.07M	10/05
THEIL	150.00	150.00	148.00	+1.00	+0.67%	750.97K	08/05
ATEN	80.10	80.50	80.10	-0.20	-0.25%	40.63K	09/05
TSMT	121.00	122.00	118.00	+2.00	+1.68%	4.76M	08/05
E-Life Mall	84.50	84.50	84.20	+0.20	+0.24%	69.75K	10/05
AcBel	37.30	38.15	37.20	-0.65	-1.71%	6.19M	09/05
WNC	153.00	155.50	150.50	+1.00	+0.66%	2.81M	07/05
Onano	22.95	23.30	22.85	-0.10	-0.43%	42K	10/05
Voltronic	1,500.00	1,510.00	1,475.00	-15.00	-0.99%	128.69K	08/05
Chicony Power	159.00	161.50	157.00	+2.00	+1.27%	536.8K	08/05
Ennoconn	325.00	325.50	318.00	+2.00	+0.62%	968.05K	08/05
Silergy	410.00	413.50	395.00	+6.00	+1.49%	2.71M	07/05
Nan Liu	71.90	72.50	71.50	+0.40	+0.56%	58.5K	09/05
FPCC	70.30	70.60	69.80	-1.20	-1.68%	2.13M	10/05
DEPO	196.50	197.50	193.00	+1.50	+0.77%	531.38K	08/05
TTCC	21.65	22.10	21.65	-0.25	-1.14%	2.39M	03/05
Sitronix	271.50	275.50	271.00	-3.00	-1.09%	674.39K	08/05
Topoint Tech	30.70	30.70	30.20	+0.05	+0.16%	474.7K	10/05
Thunder Tiger	75.80	77.60	74.30	+1.30	+1.75%	3.22M	09/05
Taiflex	51.20	52.80	50.50	-2.10	-3.94%	2.24M	10/05
N.P.C	189.00	189.00	183.50	+3.00	+1.61%	1.82M	08/05
Chang Wah	45.35	46.00	44.85	+0.85	+1.91%	5.83M	06/05
AV Tech	27.00	27.10	26.80	+0.15	+0.56%	96.35K	10/05
GMT	293.00	301.00	292.50	-3.50	-1.18%	497.38K	09/05
Arima	3.68	3.76	3.62	-0.08	-2.13%	172.02K	10/05
CviLux	44.20	44.55	43.95	+0.85	+1.96%	325.56K	07/05
Giantplus Tech	13.00	13.00	12.90	+0.10	+0.78%	453.65K	06/05
Walton	18.10	18.50	17.75	0.00	0.00%	3.34M	07/05
Supreme Electronics	95.00	97.50	91.00	-1.60	-1.66%	18.04M	08/05
Posiflex	121.50	123.50	121.50	0.00	0.00%	153.29K	08/05
FATC	38.00	38.35	37.80	+0.70	+1.88%	753.44K	10/05
ChipMOS	45.50	45.85	45.05	-0.10	-0.22%	3.23M	08/05
Darfon	70.80	71.50	69.00	-1.00	-1.39%	4.85M	08/05
Inventec Besta	18.40	18.75	18.10	+0.45	+2.51%	204.36K	08/05
Chenbro Micom	287.50	288.00	267.00	+11.00	+3.98%	7.97M	10/05
Taiwan PCB	40.15	40.35	39.65	+0.50	+1.26%	1.03M	07/05
BenQ Materials	32.75	33.25	32.70	-0.40	-1.21%	1.6M	09/05
Creative Sensor	29.25	29.40	29.05	+0.15	+0.52%	117.41K	10/05
APEC	83.50	84.20	82.70	+0.20	+0.24%	352.04K	08/05
Apacer	67.00	67.90	66.50	-0.60	-0.89%	1.08M	10/05
Ace Pillar	30.70	30.80	30.30	+0.45	+1.49%	20K	10/05
Paiho Shih	19.35	19.90	19.35	-0.65	-3.25%	436.32K	09/05
Kingcan	14.25	14.25	14.15	+0.05	+0.35%	114.82K	08/05
Cleanaway	191.50	192.00	190.00	+1.00	+0.52%	310.45K	08/05
Jinli	10.50	10.55	10.05	+0.35	+3.45%	1.09M	06/05
Taiwan Cogeneration	47.05	47.30	46.75	+0.30	+0.64%	1.8M	08/05
New Palace	33.85	34.90	32.80	+1.05	+3.20%	1.61M	06/05
Kaori Heat	414.50	418.50	399.00	+2.50	+0.61%	2.28M	08/05
Fulgent Sun	122.50	124.00	122.50	+0.50	+0.41%	273.57K	08/05
Tidehold	15.45	16.00	15.40	-0.45	-2.83%	760.89K	08/05
Pou Chen	36.50	37.35	36.45	-0.10	-0.27%	9.74M	09/05
GCM	24.45	24.45	24.35	0.00	0.00%	127.26K	08/05
Hsin Ba Ba	86.60	89.20	85.60	-6.30	-6.78%	506.8K	10/05
Ton Yi	15.10	15.20	15.05	0.00	0.00%	2.07M	06/05
Taipei Gas	32.45	32.45	32.35	+0.10	+0.31%	75.18K	09/05
Feng Tay	165.00	166.00	163.00	0.00	0.00%	667.12K	08/05
AIC	12.05	12.10	11.85	0.00	0.00%	61.57K	09/05
Merida Industry	226.50	227.00	216.50	+9.00	+4.14%	1.05M	07/05
Taiwan Secom	130.50	131.50	130.00	-2.00	-1.51%	281.56K	09/05
SSNG	41.25	41.40	41.25	-0.35	-0.84%	5.93K	08/05
KNH Enterprise	21.95	22.20	21.80	-0.05	-0.23%	4.51M	07/05
Giant	209.50	212.50	207.00	-2.00	-0.95%	1.12M	08/05
Taiwan Fu Hsing	60.00	60.70	59.20	+0.10	+0.17%	1.55M	08/05
SKS	41.85	42.00	41.60	0.00	0.00%	268.27K	09/05
Shin Hai Gas	54.40	54.50	53.80	0.00	0.00%	36.21K	08/05
TMI	82.80	84.50	81.60	-0.80	-0.96%	1.52M	08/05
Choice Development	15.30	15.60	15.00	-0.25	-1.61%	31.55K	10/05
China Hi-Ment	68.10	68.10	67.00	-0.20	-0.29%	265.7K	10/05
Hsin Kao Gas	35.75	37.75	35.75	-1.80	-4.79%	89.45K	10/05
CTCI	47.55	48.30	47.45	-0.25	-0.52%	4.32M	09/05
Globe Union	18.45	18.70	18.40	-0.20	-1.07%	2.14M	06/05
Ching Feng	26.50	26.65	25.70	+0.15	+0.57%	684.84K	08/05
National Petroleum	67.10	67.80	66.30	-0.80	-1.18%	13.76K	09/05
Taiwan Paiho	65.00	65.60	62.70	+2.20	+3.50%	2.7M	10/05
Taiwan Hon Chuan	167.50	170.50	165.50	-0.50	-0.30%	607.12K	06/05
Sinyi Realty	33.15	33.25	32.55	-0.25	-0.75%	398.54K	10/05
Yulon Finance	148.00	149.00	145.00	+0.50	+0.34%	2.08M	08/05
NAK	130.50	130.50	129.00	+1.00	+0.77%	134.82K	06/05
Holiday	88.70	89.10	88.50	-0.20	-0.23%	144.25K	07/05
Shinih	20.95	21.00	20.65	0.00	0.00%	387.72K	08/05
Ruentex	41.80	43.25	41.45	-1.30	-3.02%	34.81M	07/05
SanFar	38.70	39.25	37.55	-0.65	-1.65%	2.55M	08/05
SDTI	29.40	30.70	29.20	-1.20	-3.92%	1.22M	09/05
CIAS	225.50	239.50	223.50	-5.50	-2.38%	13.44M	09/05
Tsang Yow	30.95	31.45	30.60	+1.75	+5.99%	2.18M	08/05
Nanya Tech	64.00	66.30	64.00	-2.60	-3.90%	20.18M	09/05
Chia Her	17.70	17.95	17.60	-0.15	-0.84%	385.34K	09/05
Zeng Hsing	102.00	103.00	101.50	+3.10	+3.13%	55.69K	08/05
Enlight	21.55	21.60	21.05	+0.25	+1.17%	85.35K	08/05
Fortune Oriental	14.50	14.70	14.50	+0.15	+1.05%	22.97K	09/05
I-Sunny	173.00	174.50	160.00	+13.00	+8.12%	6.26M	08/05
AIDC	54.50	54.70	53.60	+0.70	+1.30%	20.56M	08/05
Sunty	24.00	24.70	23.60	-1.90	-7.34%	1.81M	10/05
WinMate	148.00	155.00	147.50	-1.50	-1.00%	931.83K	08/05
AOT	26.45	26.95	26.25	-0.45	-1.67%	1.13M	10/05
Alchip Tech	2,550.00	2,680.00	2,540.00	-210.00	-7.61%	2.84M	10/05
Eurocharm	193.50	194.00	192.50	-0.50	-0.26%	44K	08/05
KSKL	12.35	12.90	12.30	-0.10	-0.80%	41.82K	09/05
APAQ	121.50	122.00	112.00	-13.50	-10.00%	4.51M	08/05
Shunsin Tech	182.00	184.50	180.00	0.00	0.00%	2.61M	08/05
Aero Win	44.65	45.80	44.35	-0.50	-1.11%	807.96K	07/05
ASO	12.10	12.35	12.05	-0.05	-0.41%	89.78K	08/05
momo.com	421.00	434.50	421.00	-7.50	-1.75%	701.75K	08/05
Sunny Friend	97.50	98.00	96.20	-3.00	-2.99%	509.75K	10/05
F-GIS	62.10	62.50	61.30	+0.10	+0.16%	771.76K	08/05
RTM	29.70	29.70	28.40	+0.70	+2.41%	472.37K	10/05
Patec Precision	69.30	71.30	69.20	-1.90	-2.67%	278.3K	10/05
EZconn Corp	169.50	173.50	168.00	+1.00	+0.59%	2.37M	10/05
Jinan Acetate Chemical Co Ltd	783.00	794.00	765.00	+10.00	+1.29%	1.8M	10/05
RichWave Technology Corp	195.00	202.00	186.00	+4.50	+2.36%	6.34M	08/05
Uniflex Technology Inc	17.50	17.80	17.15	-0.20	-1.13%	604.29K	10/05
Taiwan Optical Platform Co Ltd	85.30	85.30	84.80	+0.50	+0.59%	22.31K	09/05
Nien Made Enterprise Co Ltd	346.50	347.50	343.00	+4.00	+1.17%	733.99K	08/05
Bonny Worldwide Ltd	167.50	175.00	164.00	-7.50	-4.29%	620.18K	07/05
Min Aik Precision Industrial	33.00	33.40	32.20	+1.30	+4.10%	251.8K	10/05
Sunjuice Holdings	215.50	216.50	215.50	-0.50	-0.23%	11.03K	07/05
Yuen Chang Stainless Steel	16.50	16.55	16.40	-0.05	-0.30%	94.34K	10/05
Cayman Engley Industrial	59.90	60.00	59.40	+0.20	+0.34%	33K	10/05
GEM Services	68.60	69.40	68.30	-0.30	-0.44%	140.34K	09/05
Headway Advanced Materials Inc	17.60	17.80	17.60	-0.15	-0.85%	10.07K	08/05
My Humble House Hospitality Management Consulting	71.00	75.80	71.00	-6.60	-8.51%	2.86M	09/05
Answer Technology Co Ltd	49.00	49.15	48.70	-0.05	-0.10%	24.22K	08/05
AP Memory Tech	342.50	351.50	338.00	-23.50	-6.42%	4.59M	10/05
Lida Holdings	30.10	30.10	29.95	+0.20	+0.67%	103.06K	10/05
Swancor	151.00	163.00	148.50	-7.00	-4.43%	12.9M	07/05
I-Hwa Industrial	20.60	21.05	20.35	-0.55	-2.60%	368.41K	08/05
Falcon Power	19.30	19.75	19.20	-0.30	-1.53%	124.42K	09/05
Hiyes International	197.00	199.50	192.00	-10.00	-4.83%	949.13K	08/05
Abonmax	19.10	19.25	19.00	-0.20	-1.04%	42.49K	08/05
Optimax Tech	35.25	36.25	32.55	-0.45	-1.26%	6.64M	08/05
Foxsemicon Integrated Tech	311.50	320.50	305.50	-7.00	-2.20%	1.76M	09/05
Jourdeness Group	52.70	53.90	52.50	+0.20	+0.38%	193.56K	06/05
Global PMX	99.50	100.00	98.50	+0.30	+0.30%	124.27K	07/05
Taiwan Chelic	64.40	65.00	63.70	+0.10	+0.16%	19.15K	07/05
Yusin	120.00	120.00	118.50	+0.50	+0.42%	48.57K	10/05
Tex Year Industries	17.45	17.95	17.20	-0.40	-2.24%	1.31M	10/05
Lemtech	124.00	127.50	123.50	-3.00	-2.36%	337.89K	09/05
Apex International	42.10	42.25	41.85	-0.20	-0.47%	187.99K	08/05
TSEC	26.90	27.15	26.65	-0.10	-0.37%	3.32M	07/05
Anji Tech	36.55	37.80	36.50	-0.85	-2.27%	406.66K	09/05

Kalendar Pendapatan

	Syarikat	EPS / Ramalan	Hasil / Ramalan	Pmdln. Psrn.	Masa
Jumaat, 10 Mei 2024
	Taiwan Secom(9917)	EPS / Ramalan	Hasil / Ramalan	-- / 1.52	-- / 4.32B	58.08B
	U-Ming(2606)	EPS / Ramalan	Hasil / Ramalan	-- / 1.07	-- / 4.16B	51.8B
	GMT(8081)	EPS / Ramalan	Hasil / Ramalan	-- / 3.75	-- / 1.89B	25.42B
	Prince Housing(2511)	EPS / Ramalan	Hasil / Ramalan	-- / 0.13	-- / 2.92B	20.2B
	Holtek(6202)	EPS / Ramalan	Hasil / Ramalan	-- / -0.3633	-- / 481M	13.12B
	Eurocharm(5288)	EPS / Ramalan	Hasil / Ramalan	-- / 3.39	-- / 2.03B	13.04B
	IRF(2228)	EPS / Ramalan	Hasil / Ramalan	-- / 1.22	-- / 1.2B	8.68B
	G.M.I(3312)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	7.53B
	Lee Chi(1517)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	3.63B
	Ares Intl(2471)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	2.71B

Jumaat, 10 Mei 2024

Taiwan Secom(9917)

EPS / Ramalan

Hasil / Ramalan

-- / 1.52

-- / 4.32B

U-Ming(2606)

EPS / Ramalan

Hasil / Ramalan

-- / 1.07

-- / 4.16B

GMT(8081)

EPS / Ramalan

Hasil / Ramalan

-- / 3.75

-- / 1.89B

Prince Housing(2511)

EPS / Ramalan

Hasil / Ramalan

-- / 0.13

-- / 2.92B

Holtek(6202)

EPS / Ramalan

Hasil / Ramalan

-- / -0.3633

-- / 481M

Eurocharm(5288)

EPS / Ramalan

Hasil / Ramalan

-- / 3.39

-- / 2.03B

IRF(2228)

EPS / Ramalan

Hasil / Ramalan

-- / 1.22

-- / 1.2B

G.M.I(3312)

EPS / Ramalan

Hasil / Ramalan

-- / --

Lee Chi(1517)

EPS / Ramalan

Hasil / Ramalan

-- / --

Ares Intl(2471)

EPS / Ramalan

Hasil / Ramalan

-- / --

Tunjuk Semua Acara

Pasaran

KLCI

1,600.67

-0.55

-0.03%

Malaysia Top 100

11,697.17

-2.20

-0.02%

Malaysia ACE

5,166.75

-3.74

-0.07%

US 500

5,220.10

+6.0

+0.12%

Dow Jones

39,512.84

+125.08

+0.32%

China A50 Hadapan

12,712.00

-8.0

-0.06%

Indeks Dolar AS

105.18

+0.076

+0.07%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Top Glove Corp	0.95	+3.83%	134.94M
Malaysian Resources	0.695	+0.72%	87.86M
MY EG Services	0.985	0.00%	76.83M
Kobay Tech	2.400	+24.35%	26.01M
CIMB Group	6.77	+0.30%	17.72M
YTL Power Int	4.970	0.00%	15.36M
Malayan Banking	9.87	+0.30%	10.02M

Nama	Akhir	Prbhn. %	Vol.
IDB Technologies Bhd	0.20	+33.33%	20.00K
Rekatech Capital Bhd	0.070	+27.27%	500.10K
Kobay Tech	2.400	+24.35%	26.01M
Kumpulan Jetson	0.285	+18.75%	17.29M
Sinaran Advance Bhd	0.065	+18.18%	162.90K
Kuchai Develop	2.140	+16.94%	2.14M
Protasco	0.315	+16.67%	32.13M

Nama	Akhir	Prbhn. %	Vol.
Borneo Oil	0.005	-50.00%	4.82M
Key Alliance	0.005	-50.00%	149.10K
Talam Transform	0.010	-33.33%	1.83M
BCM Alliance	0.010	-33.33%	618.90K
Lambo	0.020	-33.33%	14.00K
Zen Tech International Bhd	0.015	-25.00%	1.22M
Metronic Global Bhd	0.015	-25.00%	1.15M

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Saham Taiwan

Taiwan Cement Corp

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn