Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
6.78 | 6.79 | 6.74 | +0.03 | +0.44% | 5.39M | ||
5.51 | 5.51 | 5.49 | +0.02 | +0.36% | 689.4K | ||
17.48 | 17.48 | 17.40 | +0.06 | +0.34% | 33.4K | ||
9.87 | 9.88 | 9.83 | +0.03 | +0.30% | 3.68M | ||
4.17 | 4.19 | 4.17 | 0.00 | 0.00% | 2.63M | ||
4.05 | 4.07 | 4.04 | +0.01 | +0.25% | 348K | ||
22.86 | 23.20 | 22.80 | -0.06 | -0.26% | 35.9K | ||
4.59 | 4.61 | 4.52 | +0.07 | +1.55% | 6.9M | ||
8.16 | 8.20 | 8.16 | -0.01 | -0.12% | 1.22M | ||
15.66 | 15.80 | 15.62 | -0.14 | -0.89% | 87K | ||
2.830 | 2.840 | 2.810 | +0.020 | +0.71% | 2.13M | ||
6.18 | 6.22 | 6.16 | 0.00 | 0.00% | 380.2K | ||
12.42 | 12.44 | 12.40 | -0.02 | -0.16% | 832.3K | ||
0.93 | 0.94 | 0.92 | +0.02 | +1.64% | 21.94M | ||
2.64 | 2.66 | 2.62 | +0.02 | +0.76% | 8.39M | ||
2.95 | 2.96 | 2.91 | +0.06 | +2.08% | 2.32M | ||
7.03 | 7.03 | 6.95 | +0.03 | +0.43% | 600.7K | ||
6.29 | 6.32 | 6.26 | -0.01 | -0.16% | 828K | ||
21.50 | 21.56 | 21.44 | +0.04 | +0.19% | 29.4K | ||
19.58 | 19.66 | 19.50 | -0.02 | -0.10% | 16K | ||
3.56 | 3.57 | 3.52 | +0.03 | +0.85% | 456.1K | ||
18.14 | 18.26 | 18.06 | -0.12 | -0.66% | 31.2K | ||
2.86 | 2.86 | 2.79 | +0.03 | +1.06% | 1.31M | ||
4.12 | 4.15 | 4.11 | +0.02 | +0.49% | 464.2K | ||
2.47 | 2.49 | 2.44 | -0.02 | -0.80% | 2.08M | ||
3.050 | 3.110 | 3.040 | -0.040 | -1.29% | 5.13M | ||
128.50 | 128.50 | 128.50 | 0.00 | 0.00% | 100 | ||
5.33 | 5.35 | 5.32 | 0.00 | 0.00% | 321.9K | ||
4.53 | 4.60 | 4.53 | -0.05 | -1.09% | 257.8K | ||
1.77 | 1.81 | 1.77 | -0.02 | -1.12% | 5.03M |
Jumaat, 10 Mei 2024 | ||||||
Chiba Bank(8331) | EPS / Ramalan | Hasil / Ramalan | -- / 20.5 | -- / -- | ||
SoCar(403550) | EPS / Ramalan | Hasil / Ramalan | -- / -86.00 | -- / 99B | ||
GS Yuasa Corp.(6674) | EPS / Ramalan | Hasil / Ramalan | -- / 75.68 | -- / 152.9B | ||
Coocon(294570) | EPS / Ramalan | Hasil / Ramalan | -- / 1349 | -- / 18.5B | ||
Polaris AI Pharma(041910) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Ratchaburi Electricity(RATCH) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Total Soft Bank Ltd(045340) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
BEC World(BEC) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Federal Corp(2102) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Country Group Hold(CGH) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- |