Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
282.00 | 282.00 | 279.85 | 0.00 | 0.00% | 0 | ||
2,920.00 | 2,930.00 | 2,898.10 | 0.00 | 0.00% | 0 | ||
27,200.00 | 27,425.00 | 27,050.00 | 0.00 | 0.00% | 0 | ||
7,150.00 | 7,177.00 | 7,050.00 | 0.00 | 0.00% | 0 | ||
1,920.00 | 1,920.00 | 1,863.00 | 0.00 | 0.00% | 0 | ||
6,010.00 | 6,022.20 | 5,935.80 | 0.00 | 0.00% | 0 | ||
1,680.10 | 1,695.30 | 1,648.00 | 0.00 | 0.00% | 0 | ||
106.98 | 107.33 | 106.12 | 0.00 | 0.00% | 0 | ||
1,272.00 | 1,290.60 | 1,270.00 | 0.00 | 0.00% | 0 | ||
10,089.00 | 10,100.00 | 10,040.00 | 0.00 | 0.00% | 0 | ||
120.57 | 122.43 | 120.14 | 0.00 | 0.00% | 0 | ||
6,750.00 | 6,868.00 | 6,750.00 | 0.00 | 0.00% | 0 | ||
845.00 | 849.00 | 810.00 | 0.00 | 0.00% | 0 | ||
92.30 | 93.50 | 91.76 | 0.00 | 0.00% | 0 | ||
3,268.30 | 3,303.50 | 3,230.00 | 0.00 | 0.00% | 0 | ||
2,645.00 | 2,697.50 | 2,541.00 | 0.00 | 0.00% | 0 | ||
750.00 | 751.00 | 749.80 | 0.00 | 0.00% | 0 | ||
1,480.00 | 1,480.00 | 1,436.00 | 0.00 | 0.00% | 0 | ||
228.00 | 228.00 | 213.50 | 0.00 | 0.00% | 0 | ||
275.18 | 275.50 | 274.00 | 0.00 | 0.00% | 0 | ||
438.97 | 440.00 | 431.00 | 0.00 | 0.00% | 0 | ||
44,450.00 | 45,164.00 | 44,350.00 | 0.00 | 0.00% | 0 | ||
42.85 | 42.92 | 42.31 | 0.00 | 0.00% | 0 | ||
73.30 | 74.50 | 73.02 | 0.00 | 0.00% | 0 | ||
55.66 | 56.39 | 55.50 | 0.00 | 0.00% | 0 | ||
178.990 | 180.000 | 177.010 | 0.000 | 0.00% | 0 | ||
1,403.00 | 1,430.00 | 1,380.00 | 0.00 | 0.00% | 0 | ||
1,476.20 | 1,488.20 | 1,475.00 | 0.00 | 0.00% | 0 |
Jumaat, 10 Mei 2024 | ||||||
Banco de Credito e Inversiones(BCI) | EPS / Ramalan | Hasil / Ramalan | 853.06 / 933.59 | 695.23B / 696.57B | ||
Cap(CAP) | EPS / Ramalan | Hasil / Ramalan | -- / 0.27 | -- / 630.55M | ||
Sociedad Matriz(SMSAAM) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Engie Energia Chile(ECL) | EPS / Ramalan | Hasil / Ramalan | -- / 0.03 | -- / 438M | ||
Sonda(SONDA) | EPS / Ramalan | Hasil / Ramalan | -- / 7.78 | -- / -- |