Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
MY EG Services | 0.915 | 0.925 | 0.805 | +0.105 | +12.96% | 409.95M | 26/04 | ||
Cypark Res Berhad | 0.960 | 0.980 | 0.960 | -0.020 | -2.04% | 6.91M | 26/04 | ||
Capital A Berhad | 0.735 | 0.775 | 0.685 | +0.035 | +5.00% | 66.76M | 26/04 | ||
Cloudaron Bhd | 0.05 | 0.05 | 0.05 | +0.03 | +100.00% | 14.00K | 08/04 | ||
Gas Malaysia | 3.610 | 3.650 | 3.560 | +0.010 | +0.28% | 680.90K | 26/04 | ||
AirAsia X | 1.370 | 1.400 | 1.140 | +0.160 | +13.22% | 19.31M | 26/04 | ||
Berjaya Corp | 0.295 | 0.300 | 0.290 | 0.000 | 0.00% | 8.23M | 26/04 | ||
Top Glove Corp | 0.83 | 0.84 | 0.82 | -0.01 | -0.60% | 10.96M | 26/04 | ||
Maxis | 3.58 | 3.60 | 3.55 | +0.02 | +0.56% | 2.91M | 26/04 | ||
Alam Maritim Res | 0.020 | 0.025 | 0.020 | -0.005 | -20.00% | 17.00K | 26/04 | ||
CIMB Group | 6.61 | 6.70 | 6.56 | -0.07 | -1.05% | 21.53M | 26/04 | ||
Hong Leong Bank | 19.30 | 19.54 | 19.24 | -0.16 | -0.82% | 524.50K | 26/04 | ||
Malaysia Airport | 10.20 | 10.24 | 9.86 | +0.31 | +3.13% | 5.99M | 26/04 | ||
HPP Holdings Bhd | 0.34 | 0.34 | 0.33 | +0.01 | +1.52% | 54.00K | 26/04 | ||
Hong Seng Consolidated Bhd | 0.010 | 0.015 | 0.005 | 0.000 | 0.00% | 54.13M | 26/04 | ||
Naim | 1.110 | 1.120 | 1.060 | +0.040 | +3.74% | 10.92M | 26/04 | ||
Nationgate Holdings Bhd | 1.75 | 1.76 | 1.69 | +0.05 | +2.94% | 4.84M | 26/04 | ||
Axiata | 2.75 | 2.77 | 2.69 | +0.03 | +1.10% | 8.87M | 26/04 | ||
Tenaga Nasional | 11.92 | 11.94 | 11.82 | +0.06 | +0.51% | 7.59M | 26/04 | ||
Malayan Banking | 9.79 | 9.81 | 9.76 | +0.01 | +0.10% | 21.85M | 26/04 | ||
Greatech Technology | 4.440 | 4.520 | 4.430 | -0.080 | -1.77% | 2.34M | 26/04 | ||
CapitaLand Malaysia Mall | 0.665 | 0.680 | 0.660 | +0.005 | +0.76% | 3.33M | 26/04 | ||
YTL Power Int | 4.420 | 4.480 | 4.070 | +0.300 | +7.28% | 53.63M | 26/04 | ||
Dialog | 2.42 | 2.44 | 2.38 | +0.03 | +1.26% | 8.65M | 26/04 | ||
Petronas Dagangan | 21.84 | 22.00 | 21.84 | 0.00 | 0.00% | 85.00K | 26/04 | ||
PPB | 15.90 | 15.96 | 15.72 | +0.02 | +0.13% | 615.50K | 26/04 | ||
Metronic Global Bhd | 0.015 | 0.020 | 0.015 | -0.005 | -25.00% | 908.50K | 26/04 | ||
IHH Healthcare | 6.27 | 6.32 | 6.20 | +0.02 | +0.32% | 6.94M | 26/04 | ||
LGMS Bhd | 1.20 | 1.22 | 1.07 | +0.11 | +10.09% | 4.57M | 26/04 | ||
Tt Vision Holdings Bhd | 1.21 | 1.21 | 1.17 | +0.01 | +0.83% | 523.40K | 26/04 |