Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
41.45 | 41.61 | 40.75 | +0.98 | +2.42% | 687.53K | ||
186.64 | 188.08 | 186.24 | -0.32 | -0.17% | 540.22K | ||
205.90 | 207.00 | 205.30 | +0.40 | +0.19% | 84.46K | ||
33.72 | 33.93 | 33.61 | +0.27 | +0.81% | 3.73M | ||
59.50 | 59.76 | 59.26 | +0.22 | +0.37% | 1.13M | ||
15.84 | 15.93 | 15.72 | +0.15 | +0.96% | 5.15M | ||
71.20 | 71.73 | 70.80 | +0.59 | +0.84% | 2.52M | ||
35.91 | 36.11 | 35.86 | +0.09 | +0.25% | 733.81K | ||
788.40 | 796.40 | 787.00 | -0.60 | -0.08% | 303.92K | ||
453.45 | 455.55 | 451.55 | -0.40 | -0.09% | 370.62K | ||
234.00 | 234.00 | 229.75 | +4.25 | +1.85% | 1.05M | ||
80.74 | 81.26 | 80.36 | +0.50 | +0.62% | 1.06M | ||
16.490 | 16.690 | 16.455 | +0.060 | +0.37% | 1.47M | ||
205.90 | 206.20 | 204.50 | +0.30 | +0.15% | 367.89K | ||
149.10 | 150.15 | 148.70 | +0.10 | +0.07% | 137.45K | ||
15.45 | 15.53 | 15.42 | +0.02 | +0.13% | 1.74M | ||
10.58 | 10.68 | 10.57 | 0.00 | 0.00% | 5.88M | ||
25.92 | 26.01 | 25.43 | +0.66 | +2.61% | 4.2M | ||
37.10 | 37.59 | 37.04 | -0.23 | -0.62% | 518.54K | ||
159.84 | 163.36 | 159.78 | -2.60 | -1.60% | 1.09M | ||
94.33 | 94.47 | 93.53 | +1.15 | +1.23% | 1.85M | ||
9.95 | 10.00 | 9.92 | +0.01 | +0.08% | 1.65M | ||
68.68 | 69.20 | 68.57 | +0.33 | +0.48% | 3.11M | ||
37.66 | 37.81 | 37.47 | +0.06 | +0.16% | 1.23M | ||
115.60 | 116.95 | 115.30 | +0.50 | +0.43% | 1.21M | ||
48.30 | 48.61 | 47.92 | +0.02 | +0.04% | 622.2K | ||
29.27 | 29.55 | 29.21 | +0.09 | +0.31% | 1.82M | ||
332.45 | 339.30 | 331.70 | -0.80 | -0.24% | 240.61K | ||
79.42 | 80.56 | 79.40 | 0.00 | 0.00% | 255.27K | ||
23.88 | 24.32 | 23.87 | +0.20 | +0.84% | 2.94M | ||
167.10 | 169.15 | 167.10 | -0.85 | -0.51% | 186.37K | ||
38.16 | 38.33 | 37.94 | +0.08 | +0.21% | 953.44K | ||
57.66 | 57.96 | 57.30 | +0.38 | +0.66% | 254.97K | ||
108.10 | 108.35 | 106.00 | +2.30 | +2.17% | 383.11K | ||
2,296.00 | 2,341.00 | 2,296.00 | -7.00 | -0.30% | 46.84K | ||
212.50 | 215.70 | 212.40 | +0.20 | +0.09% | 498.46K | ||
103.60 | 104.00 | 102.15 | +3.10 | +3.08% | 285.52K | ||
102.60 | 103.00 | 99.40 | +3.76 | +3.80% | 209.62K | ||
47.14 | 47.31 | 46.50 | +0.68 | +1.46% | 427.49K | ||
20.27 | 20.43 | 20.09 | +0.03 | +0.12% | 2.28M |
Jumaat, 10 Mei 2024 | ||||||
Unibail-Rodamco(URW) | EPS / Ramalan | Hasil / Ramalan | -- / -- | 942.8M / -- |