Saham United Kingdom

Terus mendapat data semasa tentang pasaran saham di United Kingdom, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk maklumat tambahan.

	Akhir	Tinggi	Rendah
British American Tobacco	2,433.0	2,447.0	2,409.0	+32.0	+1.33%	3.63M	22:35:59
HSBC	696.00	700.50	692.20	+5.10	+0.74%	21.42M	22:35:59
Barclays	213.95	215.15	212.60	+0.70	+0.33%	44.62M	22:35:59
InterContinental	7,920.0	7,966.0	7,844.0	+128.0	+1.64%	142.32K	22:29:58
BP	506.20	511.70	505.30	+2.10	+0.42%	38.13M	22:35:59
Next	9,294.0	9,306.0	9,214.0	+90.0	+0.98%	180.54K	22:35:59
Lloyds Banking	54.20	54.48	53.98	+0.26	+0.48%	49.93M	22:23:23
Marks & Spencer	272.60	276.20	271.10	+2.00	+0.74%	7.39M	22:35:59
NatWest Group	319.30	319.70	317.20	+1.50	+0.47%	13.33M	22:35:59
Prudential	799.80	804.00	787.60	+12.00	+1.52%	2.46M	22:26:00
Kumpulan Vodafone Sdn Bhd	69.160	69.800	67.660	+1.080	+1.59%	33.47M	22:14:04
AstraZeneca	12,370.0	12,432.0	12,313.8	+38.0	+0.31%	1.4M	22:35:59
Legal & General	248.60	250.00	247.50	-0.30	-0.12%	9.65M	22:35:59
Imperial Brands	1,874.50	1,885.50	1,870.50	+8.00	+0.43%	696.46K	22:29:31
Reckitt Benckiser	4,597.0	4,627.0	4,574.0	+1.0	+0.02%	1.77M	22:35:59
Kingfisher	261.60	264.20	257.80	+3.70	+1.44%	5.46M	22:35:59
Relx	3,459.00	3,470.00	3,446.00	+8.00	+0.23%	2.37M	22:35:59
Centrica	137.95	138.55	136.35	+1.90	+1.40%	8.33M	22:23:36
3I Group	2,854.00	2,865.00	2,795.40	+34.00	+1.21%	727.23K	22:25:10
WPP	845.60	847.80	828.40	+14.40	+1.73%	1.89M	22:35:59
Tesco	311.70	313.15	309.40	+1.50	+0.48%	4.71M	22:23:33
Diageo	2,847.0	2,852.5	2,831.5	+10.0	+0.35%	846.48K	22:29:31
Hikma Pharma	1,994.00	2,008.00	1,979.00	+13.00	+0.66%	215.58K	22:35:59
F&C Invest	1,040.00	1,058.00	1,034.00	+8.00	+0.78%	434.81K	22:35:59
Rio Tinto PLC	5,612.0	5,682.0	5,585.0	+28.0	+0.50%	921.53K	22:29:38
Anglo American	2,773.5	2,799.5	2,756.5	+37.5	+1.37%	2.27M	22:35:59
Bunzl	3,192.0	3,198.0	3,178.0	+18.0	+0.57%	96.85K	22:29:45
Burberry Group	1,175.0	1,190.0	1,170.0	+14.0	+1.21%	1.55M	22:35:59
GSK plc	1,796.50	1,799.50	1,780.00	+16.00	+0.90%	2.14M	22:27:14
Barratt Developments	495.80	498.80	491.00	+4.60	+0.94%	4.29M	22:29:59
Aviva	490.30	491.30	487.60	+1.70	+0.35%	5.78M	22:35:59
Sage	1,198.50	1,206.00	1,192.00	-7.50	-0.62%	459.7K	22:23:57
Pearson	997.60	1,001.00	992.80	-2.40	-0.24%	954.51K	22:35:59
Associated British Foods	2,708.0	2,712.0	2,694.0	+22.0	+0.82%	170.58K	22:19:39
London Stock Exchange	9,128.0	9,200.0	9,074.0	-34.0	-0.37%	924.2K	22:35:59
BAE Systems	1,394.00	1,402.00	1,391.00	+2.00	+0.14%	3.48M	22:35:59
Antofagasta	2,250.00	2,287.00	2,240.00	+20.00	+0.90%	330.04K	22:20:02
Rolls-Royce Holdings	423.60	440.30	423.60	-10.30	-2.37%	16.65M	22:35:59
Whitbread	3,079.0	3,107.0	3,059.0	+16.0	+0.52%	273.31K	22:30:00
Admiral Group	2,750.0	2,776.0	2,736.0	+2.0	+0.07%	433.58K	22:35:59
United Utilities	1,094.50	1,110.00	1,093.50	-7.50	-0.68%	1.68M	22:35:59
Unilever	4,288.0	4,294.0	4,259.0	+22.0	+0.52%	3.12M	22:35:59
SSE	1,812.00	1,836.00	1,801.00	+12.50	+0.70%	2.83M	22:35:59
Standard Chartered	775.20	777.40	755.40	+20.40	+2.70%	4.86M	22:04:40
Informa	854.80	855.40	850.80	+2.60	+0.31%	629.45K	22:19:32
Weir Group	2,114.00	2,126.00	2,108.00	0.00	0.00%	242.23K	22:30:00
Severn Trent	2,591.0	2,634.0	2,583.0	-15.0	-0.58%	180.81K	22:20:31
St. James’s Place	484.20	485.20	469.80	+14.20	+3.02%	771.31K	22:04:24
Smiths Group	1,718.00	1,721.00	1,704.00	+16.00	+0.94%	142.74K	22:01:46
Melrose Industries	599.40	602.80	588.00	+3.80	+0.64%	1.47M	22:19:29
Smith & Nephew	1,004.50	1,009.79	1,000.50	+3.00	+0.30%	1.95M	22:35:59
Intertek	5,010.0	5,080.0	5,005.0	-45.0	-0.89%	578.8K	22:07:32
Mondi	1,576.50	1,592.50	1,573.50	-9.50	-0.60%	429.53K	22:28:22
J Sainsbury	276.00	278.40	274.60	+1.80	+0.66%	4.96M	22:35:59
Croda Intl	4,865.0	4,910.0	4,857.0	-12.0	-0.25%	197.2K	22:35:59
National Grid	1,117.00	1,128.00	1,113.00	+4.50	+0.40%	5.09M	22:35:59
IMI PLC	1,881.00	1,884.00	1,848.00	+30.00	+1.62%	326.23K	22:35:59
BT Group	105.54	107.50	105.12	-0.46	-0.43%	17.53M	22:19:24
Segro	881.80	898.20	881.40	-7.00	-0.79%	448.86K	22:13:26
Schroders	373.0	374.0	368.0	+5.0	+1.36%	1.57M	22:35:59
Rentokil	425.00	428.70	422.00	+4.40	+1.05%	3.46M	22:35:59
Compass	2,308.00	2,310.00	2,289.00	+26.00	+1.14%	1.85M	22:35:59
Intermediate Capital	2,178.00	2,186.00	2,154.00	+24.00	+1.11%	636.14K	22:35:59
Land Securities	672.00	687.50	671.50	-9.00	-1.32%	1.33M	22:02:51
Scottish Mortgage	884.40	899.80	884.60	-9.60	-1.07%	1.6M	22:35:59
Halma	2,333.0	2,333.0	2,302.0	+29.0	+1.26%	122.64K	22:19:09
Rightmove	545.80	567.40	536.80	-27.00	-4.71%	2.99M	22:04:28
Frasers	832.00	840.00	830.00	-3.50	-0.42%	284.91K	22:35:59
DS Smith	362.80	364.40	357.60	+2.80	+0.78%	4.09M	22:02:39
Taylor Wimpey	144.70	145.63	143.75	+1.50	+1.05%	5.82M	22:13:56
Spirax-Sarco Engineering	9,367.1	9,380.0	9,100.0	+282.1	+3.11%	161.29K	22:11:13
RS PLC	830.00	832.50	821.00	+7.50	+0.91%	1.04M	22:35:59
Ashtead Group	5,926.0	5,932.0	5,858.0	+54.0	+0.92%	381.58K	22:35:59
Unite	960.50	983.50	960.50	-18.00	-1.84%	244.63K	22:11:53
Flutter Entertainment	16,245.0	16,425.0	16,150.0	+200.0	+1.25%	543.18K	22:35:59
Beazley	672.50	673.50	663.50	+6.00	+0.90%	924.33K	22:35:59
Fresnillo	575.00	598.00	574.50	-5.00	-0.86%	666.86K	22:29:58
Experian	3,453.0	3,461.0	3,398.0	+55.0	+1.62%	678.48K	22:35:59
Berkeley	5,245.0	5,290.5	5,200.0	+80.0	+1.55%	196.55K	22:35:59
Howden Joinery	927.00	928.00	909.00	+16.50	+1.81%	541.73K	22:07:57
Ocado	348.29	362.10	345.30	-5.51	-1.56%	2.3M	22:29:56
Glencore	473.70	479.65	468.20	+10.15	+2.19%	25.42M	22:06:07
IAG	181.20	185.85	182.00	-1.60	-0.88%	23.87M	22:35:59
JD Sports Fashion	121.90	122.75	120.55	+1.70	+1.41%	10.74M	22:35:59
Phoenix	523.00	523.00	516.50	+7.00	+1.36%	1.35M	22:25:33
Smurfit Kappa	3,768.0	3,776.0	3,734.0	+2.0	+0.05%	89.68K	22:20:18
DCC	5,848.7	5,860.0	5,785.0	+63.7	+1.10%	53.46K	22:08:50
Shell	2,946.0	2,949.0	2,922.5	+37.5	+1.29%	6.29M	22:35:59
Entain	778.80	792.40	773.60	-3.20	-0.41%	1.2M	22:35:59
Diploma	3,894.00	3,918.00	3,836.00	+46.00	+1.20%	74.1K	22:04:01
AG HBC Coca Cola	2,728.0	2,740.0	2,722.0	-2.0	-0.07%	273.08K	22:29:57
Auto Trader Group Plc	748.20	750.80	737.80	0.00	0.00%	1.35M	22:35:59
B&M European Value Retail SA	548.20	548.20	536.20	+13.20	+2.47%	1.69M	22:35:59
ConvaTec Group	262.00	264.00	261.20	+0.20	+0.08%	2.42M	22:35:59
Pershing Square	4,196.00	4,218.00	4,160.00	+22.00	+0.53%	109.65K	21:54:22
M&G	205.80	206.90	205.10	-0.60	-0.29%	4.76M	22:30:00
Airtel Africa	118.93	120.50	117.60	+1.23	+1.05%	2.2M	22:16:38
Endeavour Mining	1,723.00	1,751.00	1,708.00	+17.00	+1.00%	302.54K	22:35:59
HALEON	326.92	328.10	326.20	-1.08	-0.33%	5.46M	22:29:58

Kalendar Pendapatan

	Syarikat	EPS / Ramalan	Hasil / Ramalan	Pmdln. Psrn.	Masa
Jumaat, 10 Mei 2024
	British American Tobacco(BATS)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	54.08B
	IAG(ICAG)	EPS / Ramalan	Hasil / Ramalan	-- / 0.1454	-- / 6.4B	8.99B
	TBC Bank Group(TBCG)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	1.63B
	Spirent(SPT)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	1.09B

Jumaat, 10 Mei 2024

British American Tobacco(BATS)

EPS / Ramalan

Hasil / Ramalan

-- / --

IAG(ICAG)

EPS / Ramalan

Hasil / Ramalan

-- / 0.1454

-- / 6.4B

TBC Bank Group(TBCG)

EPS / Ramalan

Hasil / Ramalan

-- / --

Spirent(SPT)

EPS / Ramalan

Hasil / Ramalan

-- / --

Tunjuk Semua Acara

Pasaran

KLCI

1,600.67

-0.55

-0.03%

Malaysia Top 100

11,697.17

-2.20

-0.02%

Malaysia ACE

5,166.75

-3.74

-0.07%

US 500

5,217.40

+3.3

+0.06%

Dow Jones

39,451.62

+63.86

+0.16%

China A50 Hadapan

12,723.00

+9.0

+0.07%

Indeks Dolar AS

105.215

+0.111

+0.11%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Top Glove Corp	0.95	+3.83%	134.94M
Malaysian Resources	0.695	+0.72%	87.86M
MY EG Services	0.985	0.00%	76.83M
Kobay Tech	2.400	+24.35%	26.01M
CIMB Group	6.77	+0.30%	17.72M
YTL Power Int	4.970	0.00%	15.36M
Malayan Banking	9.87	+0.30%	10.02M

Nama	Akhir	Prbhn. %	Vol.
IDB Technologies Bhd	0.20	+33.33%	20.00K
Rekatech Capital Bhd	0.070	+27.27%	500.10K
Kobay Tech	2.400	+24.35%	26.01M
Kumpulan Jetson	0.285	+18.75%	17.29M
Sinaran Advance Bhd	0.065	+18.18%	162.90K
Kuchai Develop	2.140	+16.94%	2.14M
Protasco	0.315	+16.67%	32.13M

Nama	Akhir	Prbhn. %	Vol.
Borneo Oil	0.005	-50.00%	4.82M
Key Alliance	0.005	-50.00%	149.10K
Talam Transform	0.010	-33.33%	1.83M
BCM Alliance	0.010	-33.33%	618.90K
Lambo	0.020	-33.33%	14.00K
Zen Tech International Bhd	0.015	-25.00%	1.22M
Metronic Global Bhd	0.015	-25.00%	1.15M

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Saham United Kingdom

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

NatWest Group

Prudential

Kumpulan Vodafone Sdn Bhd

AstraZeneca

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Tesco

Diageo

Hikma Pharma

F&C Invest

Rio Tinto PLC

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Developments

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Admiral Group

United Utilities

Unilever

SSE

Standard Chartered

Informa

Weir Group

Severn Trent

St. James’s Place

Smiths Group

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda Intl

National Grid

IMI PLC

BT Group

Segro

Schroders

Rentokil

Compass

Intermediate Capital

Land Securities

Scottish Mortgage

Halma

Rightmove

Frasers

DS Smith

Taylor Wimpey

Spirax-Sarco Engineering

RS PLC

Ashtead Group

Unite

Flutter Entertainment

Beazley

Fresnillo

Experian