Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
157.60 | 160.80 | 156.80 | -3.40 | -2.11% | 81.1K | ||
21.72 | 21.84 | 21.30 | +0.02 | +0.09% | 664.83K | ||
34.20 | 34.75 | 33.50 | -0.55 | -1.58% | 812.4K | ||
21.28 | 22.10 | 21.08 | -0.78 | -3.54% | 233.44K | ||
33.30 | 35.50 | 32.90 | -2.00 | -5.67% | 498.21K | ||
33.55 | 34.50 | 33.10 | -0.65 | -1.90% | 369.54K | ||
23.98 | 24.78 | 23.58 | -0.62 | -2.52% | 1.85M | ||
20.96 | 22.26 | 20.84 | -1.22 | -5.50% | 374.54K | ||
22.98 | 23.50 | 22.68 | -2.22 | -8.81% | 2.19M | ||
19.18 | 20.40 | 18.82 | -1.48 | -7.16% | 1.3M | ||
16.38 | 17.08 | 16.30 | -0.62 | -3.65% | 840.04K | ||
27.00 | 28.20 | 26.65 | -1.20 | -4.26% | 548.2K | ||
33.00 | 34.40 | 32.55 | -1.00 | -2.94% | 323.51K | ||
12.72 | 13.30 | 12.66 | -0.24 | -1.85% | 1.1M | ||
29.50 | 29.55 | 27.65 | +1.90 | +6.88% | 2.54M | ||
271.40 | 280.60 | 270.20 | -6.80 | -2.44% | 93.09K | ||
153.80 | 159.00 | 152.40 | -3.20 | -2.04% | 271.35K | ||
34.80 | 36.00 | 34.60 | -1.05 | -2.93% | 284.43K | ||
33.00 | 34.05 | 32.80 | -1.00 | -2.94% | 392.32K | ||
16.32 | 16.94 | 16.24 | -0.56 | -3.32% | 738.98K | ||
22.94 | 23.50 | 22.70 | -0.54 | -2.30% | 112.98K | ||
21.20 | 22.04 | 20.90 | -0.70 | -3.20% | 237.6K | ||
50.90 | 52.10 | 50.70 | -0.80 | -1.55% | 515.94K | ||
48.10 | 48.85 | 48.00 | +0.05 | +0.10% | 146.73K | ||
349.60 | 365.00 | 348.60 | -13.40 | -3.69% | 22.33K | ||
55.60 | 56.50 | 55.50 | -0.80 | -1.42% | 521.82K | ||
1.05 | 1.07 | 1.04 | -0.01 | -0.94% | 9.3M | ||
50.90 | 51.20 | 50.50 | -0.20 | -0.39% | 24.1K | ||
31.95 | 32.30 | 31.90 | -0.25 | -0.78% | 67.94K | ||
32.60 | 33.55 | 32.55 | -0.60 | -1.81% | 906.3K | ||
17.76 | 17.90 | 17.76 | 0.00 | 0.00% | 94.84K | ||
18.92 | 19.50 | 18.90 | -0.50 | -2.57% | 156.72K | ||
24.04 | 24.44 | 24.02 | -0.16 | -0.66% | 199.28K | ||
22.70 | 23.00 | 22.52 | -0.20 | -0.87% | 249.5K | ||
52.30 | 52.70 | 51.20 | -0.20 | -0.38% | 133.81K | ||
16.58 | 16.74 | 16.54 | -0.16 | -0.96% | 73.58K | ||
26.50 | 26.70 | 26.30 | -0.20 | -0.75% | 1.18M | ||
16.02 | 16.22 | 16.00 | -0.26 | -1.60% | 1.67M | ||
13.38 | 13.46 | 13.32 | -0.06 | -0.45% | 355.94K | ||
36.35 | 36.50 | 36.05 | -0.10 | -0.27% | 419.55K | ||
40.40 | 40.70 | 40.00 | 0.00 | 0.00% | 659.99K | ||
29.65 | 29.70 | 29.25 | -0.15 | -0.50% | 356.71K | ||
79.70 | 80.30 | 79.50 | -0.60 | -0.75% | 3.4M | ||
35.35 | 35.95 | 35.20 | -0.60 | -1.67% | 605.41K | ||
32.05 | 32.15 | 31.85 | -0.15 | -0.47% | 2.35M | ||
34.60 | 35.00 | 34.25 | +0.15 | +0.44% | 112.79K | ||
51.20 | 52.00 | 50.70 | -0.80 | -1.54% | 1.01M | ||
171.00 | 174.40 | 168.00 | +1.60 | +0.94% | 125.25K | ||
75.00 | 77.60 | 73.80 | -1.90 | -2.47% | 209.97K | ||
33.80 | 35.15 | 33.80 | -0.70 | -2.03% | 325.44K | ||
78.70 | 80.80 | 78.10 | -1.90 | -2.36% | 538.16K | ||
16.36 | 16.62 | 16.34 | -0.08 | -0.49% | 169.91K | ||
80.20 | 81.80 | 80.10 | -1.20 | -1.47% | 436.56K | ||
111.80 | 113.60 | 111.60 | -1.80 | -1.58% | 228K | ||
85.70 | 87.20 | 85.50 | -0.90 | -1.04% | 74.65K | ||
36.40 | 36.85 | 36.35 | +0.05 | +0.14% | 682.15K | ||
12.92 | 13.22 | 12.88 | -0.30 | -2.27% | 1M | ||
38.35 | 39.25 | 38.10 | 0.00 | 0.00% | 1.28M | ||
86.10 | 89.40 | 85.80 | -2.10 | -2.38% | 86.44K | ||
28.70 | 29.00 | 28.05 | +0.55 | +1.95% | 622.9K | ||
75.30 | 76.50 | 75.00 | -0.90 | -1.18% | 134.58K | ||
45.00 | 45.50 | 44.50 | -0.10 | -0.22% | 1.49M | ||
10.04 | 10.10 | 10.00 | -0.04 | -0.40% | 84.77K | ||
21.34 | 21.70 | 21.30 | -0.30 | -1.39% | 300.1K | ||
42.50 | 43.85 | 42.20 | -1.30 | -2.97% | 271.87K | ||
28.20 | 28.70 | 27.95 | -0.20 | -0.70% | 1.18M | ||
41.55 | 42.45 | 41.50 | -0.65 | -1.54% | 297.11K | ||
53.70 | 55.30 | 53.50 | -0.70 | -1.29% | 197.9K | ||
38.40 | 39.50 | 37.80 | +0.30 | +0.79% | 771.37K | ||
183.20 | 189.80 | 181.00 | -6.80 | -3.58% | 104.87K | ||
30.30 | 30.45 | 30.15 | -0.05 | -0.16% | 37.39K | ||
18.90 | 19.48 | 18.90 | -0.20 | -1.05% | 222.84K | ||
8.82 | 8.97 | 8.60 | +0.07 | +0.80% | 6.91M | ||
20.30 | 20.66 | 20.28 | -0.18 | -0.88% | 325.68K | ||
22.08 | 23.00 | 22.02 | -0.42 | -1.87% | 620K | ||
37.80 | 38.25 | 37.70 | -0.30 | -0.79% | 392.3K | ||
79.30 | 81.00 | 78.20 | -0.70 | -0.88% | 94K | ||
33.35 | 34.05 | 33.25 | -0.30 | -0.89% | 997.97K | ||
45.45 | 45.85 | 42.70 | +3.00 | +7.07% | 863.01K | ||
40.40 | 40.55 | 40.05 | -0.85 | -2.06% | 744.58K | ||
17.14 | 17.38 | 17.12 | -0.16 | -0.92% | 113.31K | ||
9.09 | 9.18 | 9.07 | -0.09 | -0.98% | 924.76K | ||
43.75 | 44.40 | 43.60 | -0.75 | -1.69% | 63.21K | ||
33.45 | 34.40 | 33.45 | -0.75 | -2.19% | 294.82K | ||
7.34 | 7.41 | 7.30 | -0.02 | -0.27% | 837.29K | ||
30.40 | 30.55 | 30.25 | 0.00 | 0.00% | 88K | ||
34.70 | 34.70 | 34.30 | +0.30 | +0.87% | 76.11K | ||
45.40 | 45.80 | 45.40 | 0.00 | 0.00% | 50.17K | ||
58.00 | 58.10 | 57.80 | 0.00 | 0.00% | 6.94K | ||
39.00 | 39.15 | 38.90 | 0.00 | 0.00% | 26.07K | ||
29.05 | 29.20 | 28.90 | -0.05 | -0.17% | 70.78K | ||
34.05 | 34.50 | 33.85 | -0.15 | -0.44% | 169.56K | ||
13.00 | 13.06 | 12.94 | +0.08 | +0.62% | 98.69K | ||
12.68 | 12.80 | 12.62 | -0.10 | -0.78% | 461.7K | ||
134.20 | 136.40 | 133.00 | -2.60 | -1.90% | 180.95K | ||
21.72 | 22.24 | 21.62 | -0.40 | -1.81% | 343.58K | ||
27.50 | 28.05 | 27.40 | 0.00 | 0.00% | 320.2K | ||
20.10 | 20.24 | 20.04 | -0.02 | -0.10% | 399.52K | ||
76.90 | 79.20 | 76.40 | -2.30 | -2.90% | 152.19K | ||
16.54 | 16.64 | 16.50 | -0.04 | -0.24% | 236.55K | ||
12.46 | 12.64 | 12.34 | -0.14 | -1.11% | 229.84K | ||
47.60 | 48.00 | 47.30 | -0.40 | -0.83% | 80.67K | ||
110.00 | 113.60 | 109.80 | -3.80 | -3.34% | 44.9K | ||
3.55 | 3.60 | 3.47 | +0.04 | +1.14% | 7.05M | ||
0.140 | 0.140 | 0.130 | 0.000 | 0.00% | 4.73M | ||
26.90 | 27.15 | 26.90 | -0.10 | -0.37% | 69.98K | ||
24.36 | 24.40 | 23.62 | +0.80 | +3.40% | 809.65K | ||
15.98 | 16.44 | 15.72 | -0.18 | -1.11% | 1.15M | ||
0.87 | 0.90 | 0.86 | -0.02 | -2.25% | 23.34M | ||
4.21 | 4.33 | 4.21 | -0.08 | -1.86% | 2.12M | ||
13.50 | 13.62 | 13.48 | -0.10 | -0.74% | 1.65M | ||
118.00 | 122.00 | 117.60 | -3.80 | -3.12% | 210.46K | ||
245.40 | 252.40 | 244.00 | -7.00 | -2.77% | 33.96K | ||
7.46 | 7.55 | 7.42 | -0.10 | -1.32% | 738.82K | ||
32.25 | 33.00 | 32.20 | -0.55 | -1.68% | 57.26K | ||
10.92 | 11.16 | 10.90 | -0.08 | -0.73% | 273.32K | ||
26.85 | 27.60 | 26.80 | -0.55 | -2.01% | 1.79M | ||
84.00 | 86.90 | 83.30 | -2.60 | -3.00% | 71.39K | ||
14.74 | 14.98 | 14.70 | -0.26 | -1.73% | 93.55K | ||
7.17 | 7.19 | 7.15 | -0.03 | -0.42% | 44.02K | ||
36.90 | 39.60 | 36.05 | -0.35 | -0.94% | 4.47M | ||
12.84 | 12.96 | 12.82 | -0.12 | -0.93% | 1.34M | ||
18.44 | 18.68 | 18.40 | -0.18 | -0.97% | 1.14M | ||
38.30 | 38.40 | 38.10 | +0.15 | +0.39% | 2.34M | ||
50.80 | 51.70 | 50.80 | -0.50 | -0.97% | 360.59K | ||
12.14 | 12.22 | 12.12 | -0.02 | -0.16% | 1.06M | ||
121.800 | 124.600 | 121.200 | -0.600 | -0.49% | 751.5K | ||
11.32 | 11.38 | 11.30 | 0.00 | 0.00% | 107.01K | ||
30.20 | 32.00 | 29.60 | -1.80 | -5.63% | 421.77K | ||
14.06 | 14.62 | 14.02 | -0.58 | -3.96% | 614.67K | ||
34.60 | 35.75 | 34.50 | -0.85 | -2.40% | 258.87K | ||
16.26 | 16.50 | 16.12 | -0.22 | -1.33% | 164.15K | ||
100.00 | 100.80 | 99.90 | -0.80 | -0.79% | 109.57K | ||
11.42 | 11.46 | 11.40 | +0.02 | +0.18% | 138.12K | ||
14.00 | 14.06 | 13.90 | +0.02 | +0.14% | 223.28K | ||
28.65 | 29.55 | 28.60 | -0.05 | -0.17% | 1.24M | ||
9.96 | 10.02 | 9.91 | -0.04 | -0.40% | 290.25K | ||
19.64 | 19.82 | 19.58 | -0.06 | -0.30% | 60.49K | ||
128.60 | 130.00 | 127.40 | -1.20 | -0.92% | 50.48K | ||
17.94 | 18.60 | 17.84 | -0.52 | -2.82% | 500.18K | ||
165.20 | 168.20 | 164.20 | -2.80 | -1.67% | 70.54K | ||
202.60 | 203.40 | 197.00 | +5.60 | +2.84% | 157.14K | ||
9.76 | 9.82 | 9.74 | -0.07 | -0.71% | 97.59K | ||
19.70 | 20.30 | 19.60 | -0.52 | -2.57% | 581.83K | ||
46.70 | 47.55 | 46.40 | +0.10 | +0.21% | 124.47K | ||
2.73 | 2.79 | 2.68 | +0.07 | +2.63% | 3.43M | ||
16.74 | 16.90 | 16.70 | -0.04 | -0.24% | 133.77K | ||
25.50 | 26.15 | 25.35 | -0.65 | -2.49% | 139.22K | ||
56.20 | 56.70 | 55.60 | -0.50 | -0.88% | 238.16K | ||
35.85 | 36.05 | 35.85 | -0.10 | -0.28% | 1.33M | ||
5.87 | 5.97 | 5.83 | -0.04 | -0.68% | 4.1M | ||
41.35 | 42.15 | 41.25 | -0.55 | -1.31% | 95.84K | ||
40.75 | 41.70 | 40.40 | +0.40 | +0.99% | 699.18K | ||
54.30 | 55.50 | 53.80 | -1.00 | -1.81% | 833.05K | ||
27.25 | 27.50 | 27.15 | -0.25 | -0.91% | 19.83K | ||
89.20 | 90.70 | 88.50 | -1.00 | -1.11% | 141.63K | ||
40.50 | 41.35 | 40.35 | -0.50 | -1.22% | 137.96K | ||
14.92 | 15.24 | 14.92 | -0.26 | -1.71% | 208.04K | ||
7.70 | 7.71 | 7.68 | 0.00 | 0.00% | 84.12K | ||
17.46 | 17.76 | 17.36 | -0.20 | -1.13% | 96.63K | ||
31.40 | 32.25 | 30.90 | -0.20 | -0.63% | 273.48K | ||
135.80 | 139.00 | 130.40 | +5.40 | +4.14% | 254.52K | ||
39.40 | 40.40 | 39.40 | -1.00 | -2.48% | 69.52K | ||
70.00 | 71.30 | 69.80 | -1.00 | -1.41% | 70.14K | ||
3.82 | 3.91 | 3.79 | -0.06 | -1.55% | 1.7M | ||
7.73 | 7.82 | 7.72 | -0.09 | -1.15% | 662.38K | ||
32.50 | 33.70 | 32.10 | -1.15 | -3.42% | 214.41K | ||
6.62 | 6.73 | 6.62 | -0.11 | -1.63% | 41.76K | ||
11.08 | 11.12 | 11.04 | +0.04 | +0.36% | 6.68K | ||
5.13 | 5.19 | 5.11 | -0.03 | -0.58% | 897.64K | ||
2.96 | 3.01 | 2.96 | -0.03 | -1.00% | 1.24M | ||
51.60 | 52.40 | 49.80 | +1.40 | +2.79% | 1.02M | ||
8.83 | 8.85 | 8.81 | -0.02 | -0.23% | 15.67K | ||
5.88 | 5.90 | 5.86 | -0.02 | -0.34% | 82.88K | ||
5.09 | 5.14 | 5.09 | -0.03 | -0.59% | 96.41K | ||
8.20 | 8.28 | 8.16 | +0.05 | +0.61% | 47.57K | ||
4.53 | 4.55 | 4.51 | -0.02 | -0.44% | 51.94K | ||
6.73 | 6.86 | 6.69 | -0.02 | -0.30% | 206.01K | ||
8.61 | 8.68 | 8.60 | -0.09 | -1.03% | 64.68K | ||
8.55 | 8.59 | 8.50 | +0.02 | +0.23% | 46.38K | ||
205.00 | 207.80 | 203.20 | -2.40 | -1.16% | 96.31K | ||
165.00 | 174.60 | 161.60 | -4.80 | -2.83% | 84.18K | ||
11.92 | 12.06 | 11.90 | -0.08 | -0.67% | 113.6K | ||
171.80 | 172.00 | 167.00 | +3.60 | +2.14% | 178.72K | ||
24.40 | 25.10 | 24.40 | -0.60 | -2.40% | 651.87K | ||
9.75 | 9.80 | 9.69 | +0.01 | +0.10% | 53.23K | ||
6.29 | 6.30 | 6.27 | +0.01 | +0.16% | 36.24K | ||
4.77 | 4.78 | 4.76 | +0.01 | +0.21% | 53.39K | ||
5.10 | 5.14 | 5.10 | -0.03 | -0.58% | 50.92K | ||
72.90 | 74.90 | 72.50 | -0.60 | -0.82% | 47.51K | ||
6.41 | 6.52 | 6.36 | +0.05 | +0.79% | 1.98M | ||
29.90 | 30.00 | 29.85 | -0.05 | -0.17% | 5.46M | ||
312.40 | 316.80 | 312.00 | -4.40 | -1.39% | 108.65K | ||
63.00 | 64.40 | 62.20 | 0.00 | 0.00% | 437.03K | ||
14.22 | 14.40 | 14.20 | -0.18 | -1.25% | 57.67K | ||
9.20 | 9.26 | 9.16 | -0.06 | -0.65% | 427.15K | ||
27.35 | 27.60 | 27.35 | -0.10 | -0.36% | 105.56K | ||
251.00 | 255.80 | 249.00 | +2.00 | +0.80% | 54.05K | ||
66.40 | 67.20 | 66.20 | -0.40 | -0.60% | 15.04K | ||
144.00 | 144.80 | 136.00 | +8.00 | +5.88% | 213.96K | ||
332.60 | 336.00 | 329.60 | +1.20 | +0.36% | 42.58K | ||
429.60 | 447.60 | 424.80 | -9.20 | -2.10% | 331.19K | ||
220.40 | 226.00 | 218.80 | -4.60 | -2.04% | 76.21K | ||
13.86 | 14.00 | 13.86 | -0.08 | -0.57% | 55K | ||
246.60 | 250.00 | 245.20 | -4.40 | -1.75% | 106.97K | ||
126.00 | 128.20 | 122.80 | +2.00 | +1.61% | 440.39K | ||
907.00 | 928.00 | 902.40 | -15.00 | -1.63% | 53.88K | ||
162.20 | 164.00 | 158.40 | -0.80 | -0.49% | 179.99K | ||
52.60 | 54.00 | 52.30 | -0.90 | -1.68% | 192.78K | ||
94.00 | 94.80 | 93.70 | -0.50 | -0.53% | 109.87K | ||
134.20 | 134.60 | 132.60 | +0.60 | +0.45% | 178.51K | ||
59.10 | 59.90 | 59.00 | -0.50 | -0.84% | 223.86K | ||
16.02 | 16.12 | 16.02 | -0.02 | -0.12% | 16.15K | ||
9.35 | 9.69 | 9.11 | +0.52 | +5.89% | 3.03M | ||
89.30 | 90.90 | 88.90 | -1.20 | -1.33% | 115.17K | ||
71.20 | 72.40 | 71.10 | -1.10 | -1.52% | 50.28K | ||
153.80 | 155.40 | 152.40 | +0.80 | +0.52% | 183.45K | ||
33.60 | 33.75 | 32.90 | +0.35 | +1.05% | 600.75K | ||
65.50 | 66.70 | 65.30 | -0.80 | -1.21% | 155.62K | ||
3.20 | 3.26 | 3.18 | +0.02 | +0.63% | 9.57M | ||
95.80 | 97.50 | 94.80 | -0.90 | -0.93% | 102.81K | ||
11.58 | 11.84 | 11.54 | -0.12 | -1.03% | 1.39M | ||
148.40 | 150.40 | 147.80 | -1.80 | -1.20% | 91.64K | ||
8.16 | 8.23 | 8.15 | -0.02 | -0.24% | 129.76K | ||
141.00 | 143.80 | 139.20 | +2.40 | +1.73% | 608.68K | ||
120.60 | 122.40 | 120.00 | -0.80 | -0.66% | 51.07K | ||
83.80 | 84.60 | 83.40 | +0.50 | +0.60% | 188.16K | ||
11.06 | 11.12 | 11.06 | -0.04 | -0.36% | 25.13K | ||
89.90 | 91.00 | 89.40 | +0.50 | +0.56% | 81.75K | ||
18.48 | 19.00 | 18.42 | -0.42 | -2.22% | 5.56M | ||
275.80 | 277.40 | 274.20 | -1.20 | -0.43% | 170.99K | ||
54.10 | 56.00 | 53.90 | -1.60 | -2.87% | 483.63K | ||
151.00 | 153.80 | 150.80 | -1.00 | -0.66% | 68K | ||
54.40 | 55.20 | 54.20 | +0.20 | +0.37% | 415.19K |
Khamis, 9 Mei 2024 | ||||||
Dubai Electricity and Water(DEWAA) | EPS / Ramalan | Hasil / Ramalan | -- / 0.0137 | -- / 6.28B | ||
Egypt Kuwait Holding(EKHOA) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Nova(NVMI) | EPS / Ramalan | Hasil / Ramalan | -- / 4.51 | -- / 499.42M | ||
Tower(TSEM) | EPS / Ramalan | Hasil / Ramalan | -- / 1.48 | -- / 1.19B | ||
Deyaar Development(DEYR) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Amanat Holdings PJSC(AMANT) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Bank Sohar(BKSB) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Bank Dhofar(BKDB) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 38.6M | ||
Bank Of Jordan(BOJX) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
SHUAA Capital PSC(SHUA) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- |