Saham Thailand

Terus mendapat data semasa tentang pasaran saham di Thailand, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk maklumat tambahan.

	Akhir	Tinggi	Rendah
AJ Plast	6.05	6.10	5.95	+0.10	+1.68%	436.2K	20/05
AAPICO Hitech	21.00	21.60	20.90	-0.30	-1.41%	2.66M	20/05
Advanced Info Tech	4.48	4.54	4.44	0.00	0.00%	1.38M	20/05
Advanced Info	208.00	210.00	207.00	0.00	0.00%	2.46M	20/05
Beyond Securities	2.46	2.60	2.46	-0.10	-3.91%	15.28M	20/05
Aeon Thana Sinsap	158.50	161.50	157.50	-3.00	-1.86%	486.6K	20/05
Agripure	4.20	4.26	4.18	-0.04	-0.94%	313.3K	20/05
Aikchol Hospital	17.60	17.90	17.20	0.00	0.00%	17.6K	20/05
Airports of Thailand	65.75	67.00	65.50	-1.25	-1.87%	29.47M	20/05
Alucon	174.00	174.50	174.00	0.00	0.00%	600	20/05
Amanah Leasing	1.38	1.39	1.36	0.00	0.00%	3.38M	20/05
Amarin Printing	4.42	4.44	4.30	-0.02	-0.45%	15K	20/05
Amata Corp	23.90	23.90	23.10	+0.80	+3.46%	11.26M	20/05
Ananda Develop	0.810	0.820	0.810	0.000	0.00%	1.24M	20/05
AP	9.40	9.55	9.30	+0.15	+1.62%	19.92M	20/05
Aqua Corp	0.35	0.35	0.34	0.00	0.00%	510.6K	20/05
Areeya Property	5.00	5.00	4.98	0.00	0.00%	900	20/05
Asia Aviation	2.240	2.300	2.200	-0.020	-0.88%	44.69M	20/05
Asia Hotel	6.55	6.60	6.40	+0.05	+0.77%	2K	20/05
Asia Metal	3.280	3.280	3.260	+0.020	+0.61%	36.2K	20/05
Asia Plus	2.640	2.640	2.620	0.000	0.00%	998.1K	20/05
Asia Precision	3.24	3.24	3.22	+0.02	+0.62%	63.9K	20/05
Asia Sermkij Leasing	15.30	15.50	15.20	+0.10	+0.66%	613.2K	20/05
Asian Insulators	4.040	4.060	4.000	+0.040	+1.00%	55.1K	20/05
Asian Marine Services	1.690	1.720	1.690	-0.020	-1.17%	371.9K	20/05
Asian Seafoods	9.80	10.20	9.75	+0.10	+1.03%	10.03M	20/05
Asphere Innovations PCL	4.960	5.100	4.880	-0.090	-1.78%	1.24M	20/05
B 52 Capital PCL	0.74	0.75	0.65	+0.06	+8.82%	2.7K	20/05
Baan Rock Garden	1.530	1.540	1.500	-0.020	-1.29%	33.3K	20/05
Bangchak Corp	41.00	41.25	40.50	+0.75	+1.86%	3.49M	20/05
Bangkok Aviation Fuel	22.50	22.60	22.30	+0.10	+0.45%	544.1K	20/05
Bangkok Bank	139.50	140.50	139.00	+0.50	+0.36%	4.16M	20/05
Bangkok Chain Hospital	19.40	19.80	19.20	-0.30	-1.52%	16.84M	20/05
Srisawad Finance PCL	2.58	2.64	2.58	-0.04	-1.53%	188K	20/05
Bangkok Insurance	286.00	288.00	285.00	-1.00	-0.35%	30.3K	20/05
Bangkok Land	0.660	0.680	0.660	0.000	0.00%	8.28M	20/05
Bangkok Life Assurance	21.00	21.50	20.80	+0.20	+0.96%	4.85M	20/05
Bangkok Union	16.40	16.60	16.10	-0.10	-0.61%	9.4K	20/05
Begistics	0.11	0.12	0.11	0.00	0.00%	5M	20/05
Bangsaphan Barmill	0.74	0.74	0.71	0.00	0.00%	1.12M	20/05
Bank of Ayudhya	26.00	26.25	26.00	0.00	0.00%	202.5K	20/05
Banpu	5.80	5.95	5.35	+0.45	+8.41%	327.24M	20/05
Beauty Community	0.600	0.620	0.600	-0.010	-1.64%	11.55M	20/05
BEC World	4.72	4.82	4.72	-0.04	-0.84%	1.09M	20/05
Berli Jucker	22.70	23.10	22.60	-0.30	-1.30%	9.4M	20/05
Better World	0.43	0.45	0.43	0.00	0.00%	15.35M	20/05
BJC Heavy	1.310	1.340	1.300	+0.010	+0.77%	1.79M	20/05
Bangkok Dusit Medical	28.75	29.25	28.50	-0.50	-1.71%	50.6M	20/05
BTS	6.05	6.10	5.95	-0.05	-0.82%	32.55M	20/05
Bumrungrad Hospital	246.00	250.00	245.00	-4.00	-1.60%	1.6M	20/05
Cal-Comp Electronics	3.360	3.480	3.300	+0.040	+1.20%	39.22M	20/05
Castle Peak	10.80	11.00	10.60	+0.10	+0.93%	29.6K	20/05
Central Pattana	61.25	63.00	60.75	-1.50	-2.39%	18.51M	20/05
Central Plaza Hotel	41.25	42.00	40.75	-0.50	-1.20%	6.04M	20/05
CH Karnchang	22.00	22.60	21.90	-0.50	-2.22%	2.66M	20/05
Chai Watana Tannery	1.410	1.450	1.410	-0.010	-0.70%	437.1K	20/05
Charan Insurance	22.20	22.80	22.00	-0.20	-0.89%	7.8K	20/05
Charn Issara	0.58	0.60	0.58	0.00	0.00%	179.5K	20/05
Charoen Pokphand	22.30	22.60	22.00	-0.20	-0.89%	16.4M	20/05
Charoong Thai Wire	4.74	4.74	4.74	-0.04	-0.84%	7.6K	20/05
Chiang Mai Ram	1.960	1.970	1.950	-0.010	-0.51%	44.3K	20/05
Chiangmai Frozen	2.400	2.440	2.380	+0.020	+0.84%	228.9K	20/05
Chonburi Concrete	0.35	0.35	0.34	+0.01	+2.94%	1.29M	20/05
Christiani Nielsen Thai	1.320	1.380	1.300	-0.030	-2.22%	573.1K	20/05
Chularat Hospital	2.980	3.080	2.960	-0.080	-2.61%	26.24M	20/05
Chumporn Palm Oil	2.420	2.440	2.400	-0.020	-0.82%	130.1K	20/05
CIMB Thai Bank	0.55	0.56	0.55	0.00	0.00%	211.9K	20/05
City Sports Recreation	65.00	65.00	65.00	0.00	0.00%	0	03/05
City Steel	2.180	2.180	2.160	-0.060	-2.68%	12.3K	20/05
CK Power	4.04	4.06	3.90	+0.16	+4.12%	20.89M	20/05
Communication System	0.910	0.930	0.900	-0.010	-1.09%	1.24M	20/05
CP All PCL	58.50	59.50	58.00	-0.50	-0.85%	40.16M	20/05
CPL	1.420	1.430	1.400	0.000	0.00%	127.1K	20/05
Crown Seal	45.00	45.75	45.00	-0.25	-0.55%	11K	20/05
AJ Advance	0.24	0.26	0.24	-0.01	-4.00%	11.75M	20/05
CSP Steel Center	1.09	1.09	1.07	+0.01	+0.93%	61.7K	20/05
DCON Products	0.40	0.40	0.39	0.00	0.00%	1.01M	20/05
Delta Electronics Thailand	75.75	77.75	75.00	-1.00	-1.30%	11.59M	20/05
Demco	3.720	3.860	3.720	-0.020	-0.53%	425.5K	20/05
Diamond Building	8.20	8.20	8.10	+0.05	+0.61%	142K	20/05
Dusit Thani	10.70	10.90	10.50	+0.10	+0.94%	1.09M	20/05
Dynasty Ceramic	1.950	1.980	1.930	-0.030	-1.52%	5.91M	20/05
Eason Paint	1.200	1.250	1.170	+0.020	+1.69%	8.67M	20/05
Eastern Commercial	1.390	1.410	1.390	-0.010	-0.71%	255.7K	20/05
Eastern Printing	2.74	2.76	2.72	-0.02	-0.72%	226.7K	20/05
Eastern Star RE	0.25	0.25	0.24	0.00	0.00%	365.4K	20/05
Eastern Water	3.42	3.48	3.40	-0.06	-1.72%	946K	20/05
Ekarat Engineering	0.87	0.88	0.86	+0.01	+1.16%	6.99M	20/05
Electricity Generating	110.00	111.00	109.00	+0.50	+0.46%	1.22M	20/05
WOW Factor PCL	0.67	0.68	0.65	+0.02	+3.08%	3.61M	20/05
EMC PCL	0.05	0.06	0.05	0.00	0.00%	11.18M	20/05
Erawan Group	4.70	4.78	4.66	-0.04	-0.84%	17.99M	20/05
Bangchak Sriracha PCL	8.45	8.55	8.30	+0.15	+1.81%	6.12M	20/05
Eternal Energy	0.20	0.21	0.20	-0.01	-4.76%	408.5K	20/05
Everland	0.14	0.15	0.13	0.00	0.00%	1.8M	20/05
Fancy Wood	0.43	0.44	0.42	0.00	0.00%	106.1K	20/05
Far East DDB	183.00	195.00	183.00	+2.00	+1.10%	1.4K	20/05
FNS Holdings PCL	3.160	3.160	3.140	+0.020	+0.64%	12.6K	20/05
Food and Drinks	35.50	37.50	32.75	+2.50	+7.58%	21.4K	20/05
Forth Corp	18.00	18.20	17.00	+1.00	+5.88%	4.35M	20/05
Fine Metal Technologies PCL	36.00	36.00	35.75	+0.25	+0.70%	2.7K	20/05
General Engineering	0.14	0.15	0.14	-0.01	-6.67%	2.74M	20/05
General Environmental	0.51	0.52	0.51	-0.01	-1.92%	476.8K	20/05
GFPT	12.70	13.30	12.70	-0.50	-3.79%	3.11M	20/05
Global Connections	5.10	5.15	5.05	0.00	0.00%	746.5K	20/05
Globlex Holding	0.73	0.74	0.72	0.00	0.00%	56.7K	20/05
GMM Grammy	5.35	5.40	5.30	+0.05	+0.94%	38.4K	20/05
Golden Lime	2.960	3.040	2.960	0.000	0.00%	20.4K	20/05
Goodyear	180.00	180.00	180.00	0.00	0.00%	0	15/05
Grand Canal Land	1.620	1.660	1.610	-0.010	-0.61%	1.3K	20/05
Grande Asset Hotels	0.14	0.14	0.13	+0.01	+7.69%	517.6K	20/05
Gunkul Engineering	2.580	2.620	2.560	0.000	0.00%	9.84M	20/05
Haad Thip	16.70	17.10	16.60	-0.30	-1.76%	1.01M	20/05
Hana Microelectronics	40.25	42.50	40.25	-1.00	-2.42%	19.2M	20/05
Home Product Center	10.20	10.30	10.10	0.00	0.00%	28.18M	20/05
Hwa Fong Rubber	4.460	4.480	4.400	+0.040	+0.90%	302K	20/05
ICC Intl	39.75	40.50	39.50	-1.00	-2.45%	4.6K	20/05
Ichitan Group	17.70	18.30	17.70	-0.50	-2.75%	8.34M	20/05
IFS Capital	2.54	2.56	2.54	-0.02	-0.78%	26.9K	20/05
Indorama Ventures	24.90	25.25	24.90	-0.10	-0.40%	15.71M	20/05
Inoue Rubber	13.90	13.90	13.70	+0.20	+1.46%	20.8K	20/05
Interhides	2.08	2.14	2.04	+0.06	+2.97%	244.6K	20/05
Internet Thailand	5.150	5.200	5.000	+0.050	+0.98%	742.9K	20/05
Intouch Holdings	68.75	69.25	68.25	0.00	0.00%	1.28M	20/05
IRPC PCL	1.94	1.96	1.93	+0.01	+0.52%	40.46M	20/05
IT City	4.080	4.280	3.900	+0.180	+4.62%	1.19M	20/05
Italian Thai Development	0.790	0.790	0.690	+0.080	+11.27%	107.28M	20/05
Jack Chia Industries	80.75	80.75	80.75	+0.50	+0.62%	300	20/05
Jasmine Intl	3.36	3.36	3.20	+0.02	+0.60%	90.67M	20/05
Jasmine Telecom	68.25	70.75	68.25	-2.25	-3.19%	1.03M	20/05
Jay Mart	13.80	14.20	13.80	0.00	0.00%	11.18M	20/05
JMT Network Services	17.90	18.20	17.80	+0.20	+1.13%	22.89M	20/05
Bio Green Energy Tech PCL	0.33	0.35	0.33	-0.01	-2.94%	2.02M	20/05
KC Property	0.10	0.10	0.09	0.00	0.00%	88.9K	20/05
Kang Yong Electric	328.00	328.00	327.00	+1.00	+0.31%	4.8K	20/05
Karmarts	14.70	15.00	14.60	-0.10	-0.68%	3.09M	20/05
Kaset Thai Intl Sugar	3.20	3.22	3.18	-0.08	-2.44%	52.8K	20/05
Kasikornbank	134.00	134.50	133.50	0.00	0.00%	4.75M	20/05
KCE Electronics	41.25	42.50	41.00	0.00	0.00%	8.71M	20/05
KGI Securities	4.54	4.58	4.50	0.00	0.00%	409.9K	20/05
Khon Kaen Sugar	2.300	2.300	2.260	0.000	0.00%	4.36M	20/05
Khonburi Sugar	5.40	5.45	5.30	0.00	0.00%	357.2K	20/05
Kiang Huat Sea Gull	66.50	67.00	66.50	-0.50	-0.75%	7.2K	20/05
Kiatnakin Bank	53.00	53.00	52.25	+0.25	+0.47%	2.09M	20/05
Krung Thai Bank	17.20	17.30	17.00	+0.20	+1.18%	17.06M	20/05
Krungthai Car Rent	5.80	5.90	5.80	0.00	0.00%	36.5K	20/05
Krungthai Card	43.75	44.00	43.25	+0.25	+0.57%	2.44M	20/05
Kulthorn Kirby	0.19	0.20	0.19	0.00	0.00%	0	29/02
LPN Develop	3.40	3.42	3.40	-0.02	-0.58%	285.9K	20/05
Laguna Resorts Hotels	47.75	48.25	47.75	-0.25	-0.52%	1.9K	20/05
Lalin Property	7.35	7.35	7.30	+0.05	+0.68%	55.9K	20/05
Lam Soon	4.88	4.90	4.86	0.00	0.00%	75.9K	20/05
Land and Houses	6.85	6.95	6.80	+0.05	+0.74%	71.88M	20/05
Lanna Resources	15.30	15.40	14.90	+0.30	+2.00%	3.84M	20/05
Lee Feed Mill	2.500	2.540	2.480	-0.020	-0.79%	66.3K	20/05
LH Financial	0.980	0.980	0.970	+0.010	+1.03%	3.94M	20/05
Indara Insurance	100.50	102.00	100.00	-2.00	-1.95%	5.8K	20/05
Lohakit Metal	4.140	4.160	4.140	0.000	0.00%	49.4K	20/05
Loxley PCL	1.540	1.540	1.510	+0.020	+1.32%	330.9K	20/05
Zalekta PCL	1.000	1.030	1.000	-0.020	-1.96%	837.3K	20/05
All Energy Utilities PCL	0.34	0.35	0.34	0.00	0.00%	3.37M	20/05
MDX	3.980	4.220	3.960	-0.220	-5.24%	2M	20/05
MK RE Develop	1.99	2.00	1.99	-0.01	-0.50%	8.5K	20/05
Major Cineplex	14.40	14.50	14.30	0.00	0.00%	1.11M	20/05
Major Development	1.300	1.320	1.300	-0.020	-1.52%	139.9K	20/05
Malee Group	13.20	13.80	13.00	-0.60	-4.35%	9.74M	20/05
Mandarin Hotel	35.00	35.00	34.75	+1.00	+2.94%	2.1K	20/05
Roctec Global PCL	0.750	0.770	0.740	-0.010	-1.32%	2.82M	20/05
Matching Maximize	1.460	1.480	1.450	+0.010	+0.69%	49.5K	20/05
Matichon	6.85	6.85	6.85	-0.15	-2.14%	1.5K	20/05
Maybank Kim Eng	9.50	9.55	9.45	+0.05	+0.53%	33.4K	20/05
MBK PCL	17.50	17.80	17.20	-0.10	-0.57%	3.81M	20/05
MC Group	12.20	12.50	12.10	+0.10	+0.83%	6M	20/05
MCOT PCL	3.06	3.06	2.98	0.00	0.00%	125.2K	20/05
Mega Lifesciences	40.75	40.75	40.00	+0.50	+1.24%	579.9K	20/05
Metro Systems	7.95	8.15	7.95	+0.10	+1.27%	19.3K	20/05
MFC Asset Management	19.90	19.90	19.70	+0.10	+0.51%	26.5K	20/05
MFEC	6.30	6.35	6.30	0.00	0.00%	105.3K	20/05
Mida Assets	0.42	0.44	0.40	-0.01	-2.33%	1.33M	20/05
Mida Leasing	0.63	0.65	0.62	0.00	0.00%	38.6K	20/05
Millcon Steel	0.13	0.15	0.13	-0.01	-7.14%	6.83M	20/05
Minor Intl	32.25	33.00	32.00	-0.75	-2.27%	22.76M	20/05
MK Restaurant	33.25	33.50	33.00	0.00	0.00%	679.5K	20/05
Modernform	2.240	2.260	2.240	-0.040	-1.75%	9.4K	20/05
Muang Thai Insurance	109.00	109.50	108.50	+0.50	+0.46%	29.3K	20/05
Muramoto Electron	195.50	201.00	195.00	-4.50	-2.25%	25.8K	20/05
NC Housing	0.97	0.97	0.96	+0.01	+1.04%	27.7K	20/05
Namyong Terminal	3.94	4.06	3.92	-0.06	-1.50%	6.34M	20/05
Nation Multimedia	0.03	0.04	0.03	0.00	0.00%	1.71M	20/05
Rabbit Holdings PCL	0.390	0.410	0.390	-0.010	-2.50%	13.3M	20/05
Nava Nakorn	1.910	1.930	1.900	-0.010	-0.52%	146.2K	20/05
Navakij Insurance	25.50	25.50	25.00	0.00	0.00%	900	20/05
Nawarat Patanakarn	0.33	0.35	0.32	+0.01	+3.13%	14.97M	20/05
NEP Realty	0.20	0.20	0.19	0.00	0.00%	297.6K	20/05
Global Consumer PCL	0.29	0.30	0.29	-0.01	-3.33%	418.8K	20/05
Noble Development	3.60	3.66	3.58	+0.02	+0.56%	1.66M	20/05
Nonthavej Hospital	34.75	34.75	34.50	0.00	0.00%	25K	20/05
Nusasiri	0.37	0.39	0.36	-0.02	-5.13%	16.27M	20/05
OCC	9.60	9.60	9.60	+0.10	+1.05%	300	20/05
Ocean Glass	24.40	24.40	24.40	0.00	0.00%	0	16/05
PCS Machine	5.00	5.05	5.00	-0.05	-0.99%	13.8K	20/05
Pacific Pipe	2.460	2.460	2.400	+0.020	+0.82%	25.4K	20/05
Bound Beyond PCL	9.60	9.70	9.55	0.00	0.00%	86.8K	20/05
Pan Asia Footwear	1.35	1.40	1.34	-0.02	-1.46%	627.9K	20/05
Pato Chemical	9.30	9.30	9.15	+0.15	+1.64%	11.5K	20/05
Peoples Garment	9.20	9.20	9.20	+0.05	+0.55%	100	20/05
Permsin Steel	0.89	0.91	0.88	0.00	0.00%	696.3K	20/05
Phatra Leasing	1.890	1.900	1.890	-0.010	-0.53%	74.5K	20/05
Polyplex	10.90	11.00	10.10	+0.90	+9.00%	4.28M	20/05
POSCO Thainox	0.54	0.56	0.50	+0.04	+8.00%	14.44M	20/05
Power Line Eng	0.48	0.48	0.47	0.00	0.00%	595K	20/05
Prakit	10.70	10.80	10.50	-0.20	-1.83%	28.7K	20/05
Pranda Jewelry	2.140	2.140	2.100	+0.060	+2.88%	26.5K	20/05
Pre-Built	5.50	5.55	5.40	+0.05	+0.92%	99.8K	20/05
Precious Shipping	10.00	10.20	9.90	0.00	0.00%	11.77M	20/05
Preecha	1.120	1.190	1.090	+0.040	+3.70%	2.33M	20/05
Premier Marketing	8.20	8.25	8.10	+0.10	+1.23%	379K	20/05
Premier Products	1.800	1.800	1.800	0.000	0.00%	22.5K	20/05
Premier Tech	8.40	8.50	8.30	+0.05	+0.60%	422.3K	20/05
President Bakery	66.00	66.00	65.25	0.00	0.00%	5.4K	20/05
Principal Capital	4.08	4.10	4.06	-0.02	-0.49%	434.6K	20/05
Prinsiri	2.920	2.960	2.920	+0.020	+0.69%	5.4K	20/05
Property Perfect	0.21	0.21	0.20	0.00	0.00%	1.14M	20/05
PTG Energy	8.75	8.85	8.65	+0.10	+1.16%	8.01M	20/05
PTT PCL	34.00	34.25	33.75	+0.25	+0.74%	40.34M	20/05
PTT Exploration	158.50	159.50	156.00	+3.50	+2.26%	12.25M	20/05
PTT Global Chemical	38.00	38.25	37.50	+0.25	+0.66%	14.02M	20/05
Quality Houses	2.060	2.080	2.040	0.000	0.00%	17.35M	20/05
Raimon Land	0.47	0.48	0.45	+0.01	+2.17%	9.45M	20/05
Ramkhamhaeng Hospital	30.50	31.00	30.50	0.00	0.00%	35.1K	20/05
Singha Estate	0.820	0.830	0.810	-0.010	-1.20%	2.78M	20/05
Ratchaburi Electricity	28.75	29.25	28.75	0.00	0.00%	2.86M	20/05
Ratchthani Leasing	2.38	2.42	2.38	-0.02	-0.83%	3.26M	20/05
Regional Container	27.50	28.50	27.25	-0.50	-1.79%	6.99M	20/05
Rockworth	12.00	12.20	11.80	+0.10	+0.84%	400	20/05
Rojana Industrial	6.55	6.80	6.45	-0.25	-3.68%	17.96M	20/05
Royal Orchid	2.52	2.52	2.52	+0.02	+0.80%	2.9K	20/05
RPCG PCL	0.69	0.70	0.67	+0.02	+2.99%	2.15M	20/05
RS	12.60	12.80	12.50	-0.10	-0.79%	828K	20/05
S & J Intl	52.00	52.00	50.25	+1.75	+3.48%	400	20/05
S&P Syndicate	14.40	14.60	14.40	0.00	0.00%	70.5K	20/05
S Khonkaen Foods	4.64	4.70	4.64	0.00	0.00%	71.3K	20/05
S Pack Print	1.920	1.960	1.920	-0.010	-0.52%	141.6K	20/05
Sabina	24.40	24.80	24.40	-0.10	-0.41%	1.49M	20/05
Saha Pathana Inter	69.25	69.25	69.00	0.00	0.00%	6.1K	20/05
Saha Pathanapibul	62.75	62.75	62.50	0.00	0.00%	0	17/05
Saha Union	29.75	29.75	29.50	+0.50	+1.71%	5.6K	20/05
Ratch Pathana Energy PCL	3.22	3.26	3.04	0.00	0.00%	23.6K	20/05
Sahamit Machinery	4.46	4.46	4.42	0.00	0.00%	44.5K	20/05
Sahamitr Pressure	9.85	9.90	9.80	0.00	0.00%	177.1K	20/05
Samart Corp	6.40	6.65	6.35	-0.30	-4.48%	2.84M	20/05
Samart Telcoms	3.66	3.94	3.66	-0.18	-4.69%	1.37M	20/05
Samchai Steel	0.38	0.40	0.38	0.00	0.00%	0	15/05
Sammakorn	1.110	1.120	1.100	-0.010	-0.89%	46.7K	20/05
Sansiri	1.660	1.690	1.660	-0.010	-0.60%	78.42M	20/05
Sawang Export	13.00	13.00	13.00	0.00	0.00%	300	20/05
SC Asset Corp	3.220	3.260	3.220	0.000	0.00%	1.5M	20/05
Seafco	2.40	2.48	2.38	-0.08	-3.23%	859K	20/05
Seafresh Industry	1.890	1.940	1.870	-0.010	-0.53%	4.42M	20/05
Xspring Capital	1.23	1.28	1.21	-0.03	-2.38%	134.92M	20/05
Sena Development	2.500	2.600	2.500	-0.100	-3.85%	1.65M	20/05
Sermsuk	35.75	35.75	35.75	+0.50	+1.42%	2.5K	20/05
Shangri La Hotel	48.75	48.75	48.75	-0.75	-1.52%	1.3K	20/05
Siam Cement	248.00	252.00	248.00	-3.00	-1.20%	1.68M	20/05
Siam City Cement	139.00	139.50	138.00	+0.50	+0.36%	25.2K	20/05
Siam Global	16.80	17.00	16.70	0.00	0.00%	3.37M	20/05
Stark Corporation	0.020	0.030	0.020	0.000	0.00%	0	30/06
CP Axtra PCL	30.25	30.50	29.75	-0.25	-0.82%	7.88M	20/05
Siam Pan	14.80	14.80	14.80	0.00	0.00%	0	17/05
Siam Steel Service	2.800	2.840	2.780	-0.020	-0.71%	97.3K	20/05
Siam Steel Intl	1.240	1.270	1.240	-0.010	-0.80%	15K	20/05
Siamgas Petrochemicals	7.80	7.90	7.80	-0.10	-1.27%	354.5K	20/05
Sikarin	10.30	10.30	10.20	0.00	0.00%	195K	20/05
Singer	9.90	10.10	9.90	-0.05	-0.50%	4.02M	20/05
Nex Point	4.46	5.50	4.14	-0.74	-14.23%	268.24M	20/05
Sino Thai Engineering Construction	9.70	9.80	9.65	-0.05	-0.51%	1.35M	20/05
SIS Distribution	28.25	28.50	27.50	+0.25	+0.89%	1.03M	20/05
SNC Former	6.85	7.00	6.75	-0.15	-2.14%	227.3K	20/05
Solartron	0.620	0.640	0.620	-0.010	-1.59%	977K	20/05
Somboon Advance Tech	15.30	15.40	15.10	0.00	0.00%	1.89M	20/05
Southern Concrete Pile	7.10	7.25	7.05	-0.15	-2.07%	444.7K	20/05
SPCG	10.80	11.00	10.80	-0.20	-1.82%	1.03M	20/05
Allianz Ayudhya Capital PCL	36.25	37.00	35.75	-0.25	-0.68%	26.7K	20/05
Sri Trang Agro	19.00	19.00	18.60	+0.50	+2.70%	7.48M	20/05
Sriracha Construction	8.60	8.80	8.60	-0.05	-0.58%	145.3K	20/05
Srisawad Power 1979	41.50	42.00	41.00	0.00	0.00%	5.48M	20/05
Srithai Superware	1.31	1.34	1.31	0.00	0.00%	811.8K	20/05
Srivichaivejvivat	8.00	8.05	7.90	0.00	0.00%	761.8K	20/05
Stars Microelectronics	2.760	2.860	2.740	-0.040	-1.43%	1.91M	20/05
STP&I	3.16	3.18	3.14	+0.02	+0.64%	154.6K	20/05
Sub Sri Thai	5.25	5.30	5.25	+0.05	+0.96%	500	20/05
Supalai PCL	19.00	19.20	18.90	-0.20	-1.04%	4.36M	20/05
Superblock	0.31	0.31	0.29	+0.01	+3.33%	20.1M	20/05
Surapon Foods	7.75	7.95	7.75	-0.20	-2.52%	400	20/05
Susco	3.920	3.960	3.900	+0.040	+1.03%	3.15M	20/05
SVI	7.45	7.70	7.40	-0.20	-2.61%	1.61M	20/05
SVOA	1.910	1.910	1.850	+0.030	+1.60%	430.5K	20/05
Symphony Communication	9.000	9.050	8.800	+0.100	+1.12%	832.9K	20/05
Synnex Thailand	11.20	11.30	10.60	+0.50	+4.67%	1.61M	20/05
Syntec Construct	1.770	1.800	1.750	-0.020	-1.12%	431.4K	20/05
TKS Tech	8.95	9.00	8.85	+0.10	+1.13%	412.5K	20/05
TKrungthai Industries	1.77	1.80	1.73	-0.01	-0.56%	122.6K	20/05
Tata Steel Thailand	0.78	0.79	0.75	+0.03	+4.00%	2.46M	20/05
TCJ Asia	3.30	3.30	3.20	0.00	0.00%	600	20/05
Team Precision	4.02	4.22	4.00	-0.08	-1.95%	1.22M	20/05
Tpcs PCL	13.80	13.80	13.80	-0.30	-2.13%	100	20/05
Thai Capital	0.51	0.52	0.50	+0.01	+2.00%	730.7K	20/05
Birla Carbon	65.00	68.00	65.00	-1.50	-2.26%	800	20/05
Thai Coating	25.50	25.50	25.50	0.00	0.00%	0	13/05
JCK International	0.39	0.41	0.39	0.00	0.00%	32.41M	20/05
Thai Film	0.09	0.09	0.08	+0.01	+12.50%	1.04M	20/05
Thai Metal Drum	24.40	24.50	24.40	0.00	0.00%	1.3K	20/05
TMT Steel PCL	5.15	5.20	5.15	-0.10	-1.90%	49.9K	20/05
Thai Nam Plastic	1.18	1.19	1.17	0.00	0.00%	158K	20/05
Thai Oil	52.25	53.00	51.75	0.00	0.00%	11.51M	20/05
Thai OPP	160.00	160.00	160.00	0.00	0.00%	0	16/05
Thai Optical	10.90	11.10	10.80	-0.10	-0.91%	158.8K	20/05
Thai Packaging Printing	13.60	13.60	13.60	+0.10	+0.74%	700	20/05
Thai Poly Acrylic	4.20	4.20	4.20	-0.02	-0.47%	2.2K	20/05
Thai Polycons	1.320	1.370	1.310	+0.020	+1.54%	5.55M	20/05
Thai Rayon	40.50	40.75	40.50	0.00	0.00%	0	17/05
Thai Reinsurance	0.76	0.77	0.76	-0.01	-1.30%	1.36M	20/05
Thai Rubber Latex	1.34	1.36	1.31	+0.04	+3.08%	10.04M	20/05
Thai Setakij Insurance	0.10	0.11	0.10	-0.01	-9.09%	509.4K	20/05
Thai Stanley Electric	230.00	231.00	224.00	+16.00	+7.48%	223.9K	20/05
Thai Steel Cable	14.40	14.40	14.20	-0.10	-0.69%	101.8K	20/05
Thai Textile	25.50	25.50	25.50	-2.25	-8.11%	100	20/05
Thai Vegetable Oil	22.20	22.40	22.00	+0.20	+0.91%	931.6K	20/05
Thai Wacoal	30.75	30.75	30.75	-0.75	-2.38%	200	20/05
Thai Wire Products	1.840	1.860	1.840	-0.010	-0.54%	43K	20/05
Steel	1.100	1.110	1.080	0.000	0.00%	18.9K	20/05
Thai German Products	0.12	0.13	0.12	-0.01	-7.69%	1.82M	20/05
Thaicom PCL	12.80	13.00	12.60	0.00	0.00%	8.12M	20/05
TCM Cor	1.180	1.210	1.160	+0.020	+1.72%	209.1K	20/05
Nova Empire PCL	10.00	10.10	10.00	-0.20	-1.96%	5K	20/05
PP Prime	0.37	0.40	0.35	+0.02	+5.71%	2.16M	20/05
Thaire Life Assurance	1.77	1.79	1.76	0.00	0.00%	1.4M	20/05
Thai Rung Union	3.26	3.32	3.24	-0.02	-0.61%	126K	20/05
Thaitheparos	42.00	42.50	41.75	+0.25	+0.60%	15K	20/05
Thanachart Capital	49.00	49.50	49.00	-0.25	-0.51%	1.51M	20/05
Thantawan	27.75	27.75	27.00	0.00	0.00%	36.8K	20/05
Thitikorn	4.70	4.74	4.68	-0.02	-0.42%	255.3K	20/05
Thonburi Medical Centre	91.50	93.00	91.50	-0.25	-0.27%	8.7K	20/05
Thoresen Thai Agencies	7.80	7.95	7.70	+0.05	+0.65%	18.74M	20/05
Frasers Property Thailand	14.90	14.90	14.80	+0.10	+0.68%	17.6K	20/05
TIPCO Asphalt	16.20	16.40	16.20	-0.10	-0.61%	1.7M	20/05
Tipco Foods	9.80	9.90	9.80	-0.05	-0.51%	226.3K	20/05
TISCO Financial	98.25	98.75	98.25	0.00	0.00%	2.92M	20/05
TMBThanachart Bank	1.760	1.770	1.750	+0.010	+0.57%	138.39M	20/05
Tong Hua	1.00	1.03	1.00	-0.02	-1.96%	3.48M	20/05
TTCL	3.86	3.92	3.86	-0.02	-0.52%	447.3K	20/05
TPI Polene	1.360	1.370	1.350	+0.010	+0.74%	14.75M	20/05
TRC Construction	0.28	0.28	0.27	0.00	0.00%	16.63M	20/05
Trinity Watthana	4.26	4.26	4.22	-0.02	-0.47%	63.6K	20/05
Tropical Canning	7.20	7.25	7.05	0.00	0.00%	204.9K	20/05
True Corp	8.55	8.85	8.55	-0.20	-2.29%	58.5M	20/05
TTW PCL	8.90	8.95	8.85	0.00	0.00%	1.56M	20/05
TWZ	0.04	0.05	0.04	-0.01	-20.00%	6.93M	20/05
Tycoons World	2.480	2.480	2.420	0.000	0.00%	45.3K	20/05
Union Mosaic	0.80	0.83	0.79	+0.01	+1.27%	167.1K	20/05
Union Plastic	18.60	18.90	18.60	+0.50	+2.76%	600	20/05
Unique Eng	3.10	3.10	3.04	+0.04	+1.31%	46.3K	20/05
United Palm Oil	6.50	6.75	6.40	0.00	0.00%	196K	20/05
United Paper	11.10	11.30	11.10	-0.10	-0.89%	274.1K	20/05
Univanich Palm Oil	8.45	8.45	8.35	+0.10	+1.20%	416.3K	20/05
Univentures	1.86	1.88	1.86	-0.03	-1.59%	828.4K	20/05
UOB Kay Hian Thailand	4.760	4.800	4.680	-0.020	-0.42%	322.9K	20/05
Vanachai	3.86	3.92	3.80	+0.12	+3.21%	180.6K	20/05
Varopakorn	3.50	3.62	3.48	-0.10	-2.78%	30.8K	20/05
VGI Global Media	1.65	1.68	1.64	-0.01	-0.60%	43.59M	20/05
Vibhavadi Medical Center	2.280	2.300	2.240	-0.020	-0.87%	2.16M	20/05
Wattana Karnpaet	110.00	110.00	110.00	0.00	0.00%	0	17/05
Wave Entertainment	0.140	0.150	0.140	0.000	0.00%	3.96M	20/05
WHA Corp	5.45	5.55	5.45	+0.05	+0.93%	104.86M	20/05
Wiik & Hoeglund	1.330	1.350	1.320	-0.020	-1.48%	57.5K	20/05
Workpoint	8.45	8.45	8.35	0.00	0.00%	80.5K	20/05
Wyncoast Industrial	0.57	0.57	0.55	0.00	0.00%	81.7K	20/05
2S Metal	3.080	3.100	3.020	+0.020	+0.65%	6.8K	20/05
Asia Green Energy	1.85	1.88	1.80	+0.04	+2.21%	699.4K	20/05
AI Energy	1.26	1.29	1.26	0.00	0.00%	215.4K	20/05
Asian Phytoceuticals	5.35	5.40	5.25	0.00	0.00%	1.32M	20/05
Chu Kai	0.870	0.880	0.860	0.000	0.00%	294K	20/05
Country Group Develop	0.33	0.34	0.33	0.00	0.00%	843.7K	20/05
Bangkok Dec-Con	1.340	1.360	1.340	0.000	0.00%	34.8K	20/05
Energy Absolute	26.25	27.00	26.25	-0.25	-0.94%	15.4M	20/05
Thanulux	34.00	34.00	33.50	+0.25	+0.74%	200	20/05
Halcyon Tech	2.52	2.56	2.52	-0.02	-0.79%	384.6K	20/05
Kiattana Transport	0.40	0.42	0.40	-0.01	-2.44%	2.52M	20/05
Interlink Communication	7.20	7.25	7.10	0.00	0.00%	1.63M	20/05
Lighting and Equipment	1.130	1.130	1.110	+0.020	+1.80%	19.6K	20/05
Mono Tech	0.720	0.740	0.720	-0.010	-1.37%	1.19M	20/05
Panjawattana Plastic	3.000	3.000	2.940	+0.040	+1.35%	289.6K	20/05
Pylon	2.26	2.28	2.24	-0.02	-0.88%	79.2K	20/05
QTC Energy	3.84	3.86	3.82	0.00	0.00%	28.3K	20/05
Sea Oil	2.920	2.960	2.920	0.000	0.00%	227.3K	20/05
Thai Plaspac	15.00	15.10	14.90	0.00	0.00%	40.5K	20/05
UAC Global	3.580	3.580	3.520	+0.020	+0.56%	3.8K	20/05
Gift Infinite PCL	4.280	4.320	4.180	-0.020	-0.47%	3.67M	20/05
Thai Agro Energy	0.97	0.98	0.97	0.00	0.00%	99.5K	20/05
Newcity Bangkok	3.14	3.20	3.08	+0.04	+1.29%	74.2K	20/05
Asia Fiber	5.20	5.45	5.20	-0.30	-5.45%	13.2K	20/05
Capital Engineering	2.24	2.48	2.10	-0.20	-8.20%	15.2K	20/05
Krungdhep Sophon	277.00	277.00	277.00	+6.00	+2.21%	100	20/05
MCS Steel	8.05	8.05	7.85	+0.20	+2.55%	517K	20/05
PRG Cor	10.40	10.40	10.30	-0.10	-0.95%	400	20/05
Syn Mun Kong	0.80	0.92	0.69	0.00	0.00%	0	09/05
Sabuy Connext Tech PCL	0.590	0.590	0.380	+0.140	+31.11%	10.06M	20/05
Union Pioneer	38.75	39.50	38.75	-0.25	-0.64%	3.1K	20/05
DTC Industries	30.00	30.00	30.00	0.00	0.00%	0	17/05
TSTE PCL	9.85	9.85	9.75	+0.45	+4.79%	500	20/05
Richy Place 2002	0.56	0.60	0.56	-0.02	-3.45%	791.5K	20/05
Boutique Newcity	16.50	16.60	16.50	0.00	0.00%	0	17/05
G J Steel	0.22	0.23	0.22	0.00	0.00%	3.59M	20/05
SAPPE	102.00	102.00	98.75	+2.00	+2.00%	1.11M	20/05
Bangkok Airways	18.40	18.90	18.40	-0.30	-1.60%	5.09M	20/05
Buriram Sugar	4.70	4.80	4.70	-0.08	-1.67%	99.2K	20/05
Carabao	68.75	70.25	68.50	-0.25	-0.36%	2.91M	20/05
Vichitbhan Palmoil	0.50	0.52	0.49	-0.01	-1.96%	1.7M	20/05
Eastern Polymer	6.65	6.70	6.55	+0.15	+2.31%	3.86M	20/05
Plan B Media	8.20	8.25	8.05	+0.15	+1.86%	7.01M	20/05
S 11	2.68	2.74	2.68	-0.06	-2.19%	15.7K	20/05
Platinum Group	2.52	2.54	2.52	+0.02	+0.80%	158K	20/05
SKY ICT	25.50	25.50	25.00	0.00	0.00%	492K	20/05
Country Group Hold	0.76	0.77	0.76	-0.01	-1.30%	1.89M	20/05
Thai Solar Energy	1.160	1.180	1.150	0.000	0.00%	951.4K	20/05
PM Thoresen Asia	8.65	8.65	8.65	-0.10	-1.14%	1.1K	20/05
Salee Printing	0.45	0.46	0.42	+0.02	+4.65%	1.91M	20/05
WICE Logistics	5.950	6.050	5.650	+0.500	+9.17%	7.22M	20/05
Advanced Connection	0.46	0.47	0.44	0.00	0.00%	5.31M	20/05
ALT Telecom	1.430	1.430	1.420	-0.010	-0.69%	114.2K	20/05
Amata VN	5.40	5.40	5.30	+0.05	+0.93%	1.5K	20/05
Asefa	3.60	3.62	3.56	-0.02	-0.55%	146.4K	20/05
Bangkok Expressway Metro	7.95	8.05	7.95	-0.05	-0.63%	18.04M	20/05
BIG Camera	0.45	0.45	0.43	0.00	0.00%	233.8K	20/05
Bangkok Ranch	2.500	2.500	2.480	0.000	0.00%	271.9K	20/05
Com7	19.60	19.60	19.10	+0.60	+3.16%	20.6M	20/05
Nirvana Daii	1.810	1.810	1.770	+0.040	+2.26%	2K	20/05
Ekachai Medical	7.30	7.30	7.20	+0.10	+1.39%	820.7K	20/05
Prime Road Power PCL	0.56	0.57	0.55	0.00	0.00%	20.27M	20/05
Global Power Synergy	49.75	50.50	49.50	-0.50	-1.00%	2.69M	20/05
Green Resources	1.17	1.25	1.17	-0.04	-3.31%	12.94M	20/05
JAS Asset	1.79	1.80	1.78	+0.01	+0.56%	113.7K	20/05
JWD InfoLogistics	13.90	14.00	13.70	-0.10	-0.71%	3.43M	20/05
KWI PCL	0.600	0.610	0.600	-0.010	-1.64%	156.1K	20/05
Ladprao Hospital	4.70	4.72	4.68	-0.02	-0.42%	28.1K	20/05
OHTL	406.00	406.00	406.00	0.00	0.00%	0	17/05
Origin Property	6.15	6.20	6.05	+0.05	+0.82%	2.71M	20/05
Patkol	0.660	0.690	0.660	-0.030	-4.35%	360K	20/05
SCI Electric	0.780	0.800	0.780	-0.020	-2.50%	349.8K	20/05
Scan Inter	0.970	0.980	0.960	-0.010	-1.02%	568.4K	20/05
Star Petroleum Refining	8.05	8.10	7.90	+0.10	+1.26%	21.59M	20/05
Plus Tech Innovation PCL	6.50	6.75	6.50	0.00	0.00%	200	20/05
Thai Foods	4.00	4.02	3.92	-0.02	-0.50%	4.37M	20/05
Taokaenoi Food	11.40	11.80	11.40	-0.30	-2.56%	5.94M	20/05
TPBI	4.02	4.10	4.00	-0.02	-0.50%	162.5K	20/05
Triton	0.13	0.14	0.13	-0.01	-7.14%	2.12M	20/05
Thai Union	15.20	15.40	15.10	-0.10	-0.65%	8.81M	20/05
Thai Wah	3.82	3.90	3.80	-0.06	-1.55%	158.9K	20/05
Business Alignment	3.42	3.44	3.40	+0.02	+0.59%	83.1K	20/05
Rajthanee Hospital	25.00	25.25	25.00	0.00	0.00%	86.2K	20/05
Interlink Telecom	2.780	2.780	2.540	+0.240	+9.45%	37.5M	20/05
BCPG	6.65	6.65	6.50	+0.05	+0.76%	1.44M	20/05
Sahakol Equipment	1.140	1.160	1.130	-0.010	-0.87%	421.3K	20/05
Banpu Power	13.90	13.90	13.70	+0.20	+1.46%	558.9K	20/05
Alla	1.620	1.620	1.560	+0.030	+1.89%	2.21M	20/05
FN Factory Outlet	1.140	1.140	1.140	0.000	0.00%	100	20/05
Thai Nippon Rubber	11.10	11.30	10.90	+0.40	+3.74%	109.9K	20/05
Pruksa	10.20	10.40	10.20	0.00	0.00%	545.5K	20/05
Ratchaphruek Hospital	6.00	6.05	5.95	-0.05	-0.83%	393.1K	20/05
Synergetic Auto Performance	3.000	3.040	3.000	-0.060	-1.96%	56.1K	20/05
TPI Polene Power	3.28	3.32	3.28	0.00	0.00%	755K	20/05
Wha Utilities	4.02	4.04	3.98	0.00	0.00%	3.78M	20/05
Global Green Chemicals	7.65	7.75	7.65	0.00	0.00%	20.2K	20/05
BGrimm Power	26.50	27.00	26.25	-0.25	-0.93%	3.75M	20/05
Firetrade Engineering	1.580	1.590	1.570	0.000	0.00%	113K	20/05
Ingress Industrial Thailand	0.44	0.46	0.43	+0.01	+2.33%	6.97M	20/05
Triple i Logistics	7.35	7.75	7.30	-0.30	-3.92%	3.62M	20/05
Prima Marine	7.60	7.60	7.35	+0.25	+3.40%	6.87M	20/05
ICN	2.500	2.540	2.480	+0.020	+0.81%	315.7K	20/05
S Kijchai Enterprise	6.100	6.150	6.050	+0.200	+3.39%	509.4K	20/05
Sermsang Power	7.25	7.35	7.15	-0.05	-0.68%	212.6K	20/05
Wattanapat Hospital	11.500	12.200	11.400	-0.400	-3.36%	2.58M	20/05
TOA Paint	24.10	24.30	23.80	+0.40	+1.69%	1.92M	20/05
Samart Digital	0.04	0.05	0.04	-0.01	-20.00%	142.87M	20/05
Thai President Foods	205.00	207.00	205.00	+1.00	+0.49%	6.2K	20/05
Rich Sport	2.24	2.26	2.22	+0.02	+0.90%	46.3K	20/05
Sahathai Terminal	1.990	2.000	1.950	+0.040	+2.05%	306.7K	20/05
Sakol Energy	0.43	0.43	0.42	0.00	0.00%	67.8K	20/05
JKN Global Media	0.63	0.65	0.62	0.00	0.00%	0	15/05
Grand Prix	1.800	1.830	1.800	+0.010	+0.56%	307.5K	20/05
Gulf Energy	42.00	42.50	41.75	0.00	0.00%	5.39M	20/05
Humanica	10.90	10.90	10.70	+0.10	+0.93%	843.8K	20/05
Thonburi Healthcare	38.50	39.25	38.00	-0.50	-1.28%	240.5K	20/05
CPT Drives	0.97	1.00	0.87	+0.08	+8.99%	13.99M	20/05
Do Day Dream	8.75	8.85	8.75	0.00	0.00%	22.3K	20/05
Sunsweet	4.280	4.360	4.260	-0.040	-0.93%	1.54M	20/05
Chememan	2.400	2.420	2.320	0.000	0.00%	1.24M	20/05
Chayo Group	4.04	4.10	4.02	+0.04	+1.00%	2.92M	20/05
Muangthai Capital	45.75	46.75	45.50	-0.75	-1.61%	8.34M	20/05
WP Energy	3.92	3.98	3.90	0.00	0.00%	22K	20/05
TEAM Consulting	3.800	3.940	3.800	-0.080	-2.06%	1.84M	20/05
NFC	2.860	3.240	2.640	+0.040	+1.42%	473K	20/05
BG Container Glass	7.00	7.00	6.90	0.00	0.00%	148.1K	20/05
Praram 9 Hospital	18.30	18.90	18.20	-0.30	-1.61%	3.44M	20/05
North East Rubbers	5.600	5.700	5.550	0.000	0.00%	3.41M	20/05
Chaopraya Mahanakorn	1.10	1.11	1.09	-0.01	-0.90%	580K	20/05
SISB	38.75	40.25	38.75	-1.25	-3.13%	1.7M	20/05
TQM Corp	28.00	28.50	27.25	+0.50	+1.82%	1.45M	20/05
Stonehenge Inter	3.18	3.18	3.10	-0.02	-0.63%	25.4K	20/05
Osotspa	21.60	22.10	21.50	+0.10	+0.47%	25.1M	20/05
Zen Corp	6.80	7.00	6.80	-0.10	-1.45%	757.8K	20/05
Veranda Resort	5.85	5.85	5.55	+0.35	+6.36%	819.2K	20/05
Dohome	12.40	12.50	12.20	0.00	0.00%	6.17M	20/05
Index Living Mall	20.50	21.20	20.50	-0.30	-1.44%	924.2K	20/05
Thai Group Holdings	15.00	15.00	15.00	0.00	0.00%	0	17/05
Toray Textiles	48.25	48.25	48.25	0.00	0.00%	0	17/05
Autocorp Holding	1.25	1.26	1.22	+0.05	+4.17%	500	20/05
Copperwired	2.440	2.500	2.400	+0.040	+1.67%	761.2K	20/05
R And B Food Supply	10.00	10.10	9.95	-0.10	-0.99%	4.75M	20/05
S Hotels And Resorts	2.200	2.240	2.180	-0.020	-0.90%	5.8M	20/05
Absolute Clean Energy	1.37	1.39	1.37	-0.02	-1.44%	3.3M	20/05
Bangkok Commercial	8.85	9.05	8.85	-0.10	-1.12%	6.44M	20/05
Starflex	3.30	3.30	3.16	+0.14	+4.43%	4.48M	20/05
Asset World	4.04	4.16	4.04	-0.02	-0.49%	66.44M	20/05
Central Retail	32.50	33.00	32.25	0.00	0.00%	5.26M	20/05
Infraset PCL	2.46	2.56	2.46	+0.02	+0.82%	13.3M	20/05
Sri Trang Gloves	11.20	11.40	10.90	0.00	0.00%	10.51M	20/05
Successmore Being	3.64	3.70	3.62	-0.04	-1.09%	21.4K	20/05
Nr Instant	4.94	4.96	4.90	0.00	0.00%	4.46M	20/05
Siamrajathanee	6.60	6.65	6.50	0.00	0.00%	2.3K	20/05
SCG Packaging	33.50	33.75	33.00	0.00	0.00%	6.53M	20/05
Well Graded	0.95	0.95	0.82	+0.22	+30.14%	6.77M	20/05
Next Capital	1.95	1.99	1.95	-0.03	-1.52%	2.86M	20/05
Sabuy	1.94	1.99	1.87	0.00	0.00%	70.79M	20/05
Right Tunnelling	0.65	0.67	0.65	0.00	0.00%	3.09M	20/05
J R W Utility	4.34	4.36	4.32	-0.02	-0.46%	74.3K	20/05
Saksiam Leasing	5.60	5.70	5.40	+0.15	+2.75%	10.98M	20/05
Kerry Express	4.08	4.10	4.02	+0.04	+0.99%	351.2K	20/05
Siamese Asset	7.10	7.10	7.05	0.00	0.00%	63K	20/05
PTT Oil and Retail Business PCL	18.10	18.30	18.00	0.00	0.00%	14.28M	20/05
Rojukiss International PCL	5.65	6.05	5.65	-0.40	-6.61%	2.06M	20/05
Assetwise PCL	8.00	8.10	7.95	0.00	0.00%	333.8K	20/05
Earth Tech Environment PCL	2.28	2.32	2.24	+0.04	+1.79%	209.5K	20/05
Ditto	18.90	19.70	18.90	-0.70	-3.57%	3.72M	20/05
Don Muang Tollway PCL	12.40	12.50	12.20	0.00	0.00%	1.14M	20/05
Ngern Tid Lor PCL	20.70	21.10	20.60	-0.20	-0.96%	10.03M	20/05
NSL Foods PCL	31.50	32.00	30.50	+0.75	+2.44%	2.52M	20/05
Mena Transport PCL	1.43	1.46	1.43	-0.01	-0.69%	1.97M	20/05
Srinanaporn Marketing PCL	15.80	16.00	15.80	-0.20	-1.25%	989.7K	20/05
Siam Technic Concrete PCL	1.47	1.52	1.46	0.00	0.00%	56.7K	20/05
AMR Asia PCL	1.21	1.24	1.20	-0.01	-0.82%	574.5K	20/05
Clover Power PCL	0.38	0.40	0.38	-0.01	-2.56%	3.29M	20/05
Dhipaya Holdings PCL	29.50	30.25	29.50	-0.25	-0.84%	171.1K	20/05
Ubon Bio Ethanol	0.85	0.87	0.84	0.00	0.00%	5.65M	20/05
Sun Vending Technology PCL	1.61	1.62	1.60	-0.01	-0.62%	365.3K	20/05
Heng Leasing and Capital PCL	1.48	1.51	1.48	-0.02	-1.33%	1.18M	20/05
Thai Union Feedmill PCL	8.65	8.65	8.60	+0.20	+2.37%	380.7K	20/05
One Enterprise PCL	3.62	3.70	3.60	-0.02	-0.55%	6.31M	20/05
Pinthong Industrial Park PCL	6.15	6.80	6.05	-0.60	-8.89%	13.84M	20/05
Britania PCL	5.60	5.85	5.55	-0.15	-2.61%	3.61M	20/05
Nova Organic PCL	1.20	1.20	1.14	+0.05	+4.35%	1.35M	20/05
Micro Leasing PCL	2.08	2.16	2.08	-0.02	-0.95%	180.8K	20/05
Turnkey Communication Services PCL	15.80	16.50	15.80	-0.50	-3.07%	1.19M	20/05
Civil Engineering PCL	1.69	1.70	1.68	-0.01	-0.59%	245.7K	20/05
Peace Living PCL	2.92	3.00	2.88	-0.06	-2.01%	102.6K	20/05
BBGI PCL	5.50	5.55	5.25	+0.30	+5.77%	4.74M	20/05
JD Food PCL	2.76	2.78	2.70	+0.06	+2.22%	585.2K	20/05
Function International PCL	2.18	2.20	2.14	0.00	0.00%	925.7K	20/05
Royal Plus PCL	7.65	7.85	7.60	-0.05	-0.65%	1.92M	20/05
SCB X PCL	107.00	107.50	106.50	+0.50	+0.47%	6.27M	20/05
Teka Construction	2.36	2.38	2.34	+0.04	+1.72%	68.5K	20/05
World Flex PCL	1.60	1.63	1.60	-0.02	-1.23%	146.5K	20/05
Thai Life Insurance PCL	8.95	9.10	8.85	-0.05	-0.56%	17.22M	20/05
Thachang Green Energy PCL	3.28	3.38	3.28	-0.06	-1.80%	1.48M	20/05
Chin Huay PCL	2.62	2.68	2.60	-0.02	-0.76%	324.7K	20/05
Betagro PCL	23.80	24.00	23.50	0.00	0.00%	1.6M	20/05
Polynet PCL	8.95	9.00	8.95	+0.05	+0.56%	163.7K	20/05
Aurora Design PCL	13.40	13.40	13.20	+0.10	+0.75%	328.2K	20/05
SAMART Aviation Solutions PCL	22.20	22.30	21.70	+0.30	+1.37%	2.45M	20/05
Asian Alliance International PCL	5.75	5.90	5.75	-0.15	-2.54%	5.22M	20/05
Precise Public	2.96	2.98	2.94	+0.02	+0.68%	274.7K	20/05
Thai Eastern Holdings PCL	2.88	2.94	2.86	+0.02	+0.70%	2.91M	20/05
ITail PCL	21.00	21.40	20.80	-0.20	-0.94%	3.61M	20/05
Star Money PCL	1.37	1.40	1.37	+0.01	+0.74%	727.3K	20/05
Moshi Moshi Retail	46.75	47.25	46.00	+0.50	+1.08%	1.18M	20/05
DTC Enterprise PCL	1.33	1.39	1.33	-0.03	-2.21%	5.29M	20/05
SG Capital PCL	1.41	1.43	1.37	+0.04	+2.92%	11.84M	20/05
Premier Quality Starch PCL	3.38	3.46	3.38	-0.08	-2.31%	1.86M	20/05
Chase Asia PCL	1.91	2.00	1.89	-0.06	-3.05%	17.71M	20/05
PRTR PCL	4.74	4.84	4.50	+0.26	+5.80%	5.31M	20/05
Millennium Corporation Asia	4.92	5.00	4.92	-0.02	-0.40%	426.5K	20/05
G Able PCL	4.38	4.50	4.38	+0.02	+0.46%	1.22M	20/05
AKS Corporation PCL	0.01	0.01	0.01	0.00	0.00%	649.7K	20/05
Bangkok Lab Cosmatic PCL	5.30	5.30	5.15	+0.20	+3.92%	5.27M	20/05
Thaivivat Holdings PCL	9.10	9.15	9.05	0.00	0.00%	29K	20/05
KCG Corporation PCL	10.20	10.60	10.20	-0.40	-3.77%	2.33M	20/05
Patrangsit Healthcare PCL	14.30	14.50	14.20	-0.20	-1.38%	231.3K	20/05
Finansia X PCL	2.44	2.46	2.34	-0.02	-0.81%	199.4K	20/05
PSP Specialties PCL	5.70	5.75	5.60	-0.05	-0.87%	3.27M	20/05
Thai Coconut PCL	12.60	13.50	12.50	-0.80	-5.97%	32.6M	20/05
Sino Logistics	1.33	1.33	1.27	+0.07	+5.56%	2.72M	20/05
Tanachira Retail	16.80	17.10	15.90	+0.60	+3.70%	1.59M	20/05
Window Asia PCL	1.16	1.20	1.15	-0.02	-1.69%	2.75M	20/05
Namwiwat Medical	4.74	4.78	4.72	-0.04	-0.84%	432.6K	20/05
Ornsirin Holding Public	1.06	1.08	1.05	-0.01	-0.93%	2.08M	20/05
Euroasia Total Logistics PCL	1.25	1.28	1.23	+0.02	+1.63%	3.66M	20/05
Safe Fertility PCL	23.10	23.60	22.40	+0.60	+2.67%	5.57M	20/05
Asia Network International PCL	4.62	4.68	4.56	+0.04	+0.87%	500.7K	20/05
SCG Decor PCL	7.90	8.05	7.90	0.00	0.00%	929.9K	20/05
Advice IT Infinite PCL	4.64	4.98	4.34	+0.32	+7.41%	110.88M	20/05
Thai Credit Bank PCL	24.70	25.50	24.70	-0.80	-3.14%	287.6K	20/05
NL Development PCL	2.30	2.34	2.30	-0.04	-1.71%	713.6K	20/05
Bangkok Genomics Innovation PCL	2.94	3.08	2.92	+0.04	+1.38%	27.43M	20/05
Neo	57.75	58.50	55.50	+1.00	+1.76%	2.45M	20/05
Supreme Distribution PCL	1.90	2.02	1.90	-0.03	-1.55%	13.88M	20/05

Kalendar Pendapatan

	Syarikat	EPS / Ramalan	Hasil / Ramalan	Pmdln. Psrn.	Masa
Isnin, 20 Mei 2024
	JWD InfoLogistics(SJWD)	EPS / Ramalan	Hasil / Ramalan	-- / 0.09	-- / 6.25B	25.17B
	Thai Stanley Electric(STANLY)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	17.62B
	Asian Alliance International PCL(AAI)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	12.54B
	Sermsang Power(SSP)	EPS / Ramalan	Hasil / Ramalan	-- / --	864.9M / --	9.31B
	Namyong Terminal(NYT)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	4.89B
	Thai Steel Cable(TSC)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	3.74B
	Hwa Fong Rubber(HFT)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	2.94B
	Samchai Steel(SAM)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	397.15M
	Sabuy Connext Tech PCL(SBNEXT)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	356.57M
	Stark Corporation(STARK)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	268.13M

Isnin, 20 Mei 2024

JWD InfoLogistics(SJWD)

EPS / Ramalan

Hasil / Ramalan

-- / 0.09

-- / 6.25B

Thai Stanley Electric(STANLY)

EPS / Ramalan

Hasil / Ramalan

-- / --

Asian Alliance International PCL(AAI)

EPS / Ramalan

Hasil / Ramalan

-- / --

Sermsang Power(SSP)

EPS / Ramalan

Hasil / Ramalan

-- / --

864.9M / --

Namyong Terminal(NYT)

EPS / Ramalan

Hasil / Ramalan

-- / --

Thai Steel Cable(TSC)

EPS / Ramalan

Hasil / Ramalan

-- / --

Hwa Fong Rubber(HFT)

EPS / Ramalan

Hasil / Ramalan

-- / --

Samchai Steel(SAM)

EPS / Ramalan

Hasil / Ramalan

-- / --

Sabuy Connext Tech PCL(SBNEXT)

EPS / Ramalan

Hasil / Ramalan

-- / --

Stark Corporation(STARK)

EPS / Ramalan

Hasil / Ramalan

-- / --

Tunjuk Semua Acara

Pasaran

KLCI

1,627.50

+10.88

+0.67%

Malaysia Top 100

11,990.09

+84.08

+0.71%

Malaysia ACE

5,419.53

+68.31

+1.28%

US 500

5,307.70

+4.4

+0.08%

Dow Jones

39,806.77

-196.82

-0.49%

China A50 Hadapan

12,843.00

-28.0

-0.22%

Indeks Dolar AS

104.515

+0.185

+0.18%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Top Glove Corp	1.19	-0.83%	91.68M
CIMB Group	6.84	+0.44%	22.02M
YTL Power Int	5.390	0.00%	17.06M
Gamuda	5.80	+3.94%	14.13M
Tenaga Nasional	12.78	+1.43%	12.07M
Malaysia Airport	10.10	-0.59%	10.31M
Malayan Banking	9.99	+0.71%	8.62M

Nama	Akhir	Prbhn. %	Vol.
XOX Bhd	0.015	+50.00%	1.33M
Zen Tech International Bhd	0.020	+33.33%	2.22M
Vinvest Capital Holdings Bhd	0.055	+22.22%	10.85M
TWL Holdings Bhd	0.030	+20.00%	48.97M
Xox Networks Bhd	0.030	+20.00%	916.20K
Saudee	0.030	+20.00%	2.61M
CME	0.030	+20.00%	2.00M

Nama	Akhir	Prbhn. %	Vol.
Cloudaron Bhd	0.02	-60.00%	2.50K
BCM Alliance	0.010	-33.33%	32.73M
Lambo	0.020	-20.00%	53.40K
Reach Energy	0.025	-16.67%	219.40K
Ingenieur Gudang Bhd	0.080	-15.79%	707.32M
Yong Tai Pref	0.055	-15.38%	2.60K
HB Global	0.115	-14.81%	7.20M

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Saham Thailand

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Insurance

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand