Saham Sri Lanka

Terus mendapat data semasa tentang pasaran saham di Sri Lanka, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk maklumat tambahan.

	Akhir	Tinggi	Rendah
Ambeon	42.30	42.30	40.10	+2.30	+5.75%	7.07K	31/05
Blue Diamonds Jewellery	0.40	0.40	0.30	0.00	0.00%	2.12K	31/05
Distilleries of Sri Lanka	27.40	27.60	27.20	-0.10	-0.36%	22.41K	31/05
Ceylon Guardian Invest	101.00	104.00	99.50	+1.50	+1.51%	8.16K	31/05
Lake House Printers & Publishers	178.75	178.75	178.25	-9.00	-4.79%	2	30/05
Colombo Fort Land & Building	30.40	30.40	30.00	+0.40	+1.33%	249.11K	31/05
HDFC Bank of Sri Lanka	32.50	33.30	32.50	-2.10	-6.07%	10.69K	30/05
Commercial Develop Co	119.00	119.00	119.00	+3.25	+2.81%	1	31/05
Lanka Hospitals	112.00	117.00	109.00	+1.00	+0.90%	106.67K	31/05
Blue Diamonds Jewellery	0.20	0.30	0.20	0.00	0.00%	1.41K	31/05
City Housing & RE	3.60	3.60	3.60	0.00	0.00%	0	01/04
Standard Capital	36.10	36.10	36.10	-1.90	-5.00%	6	30/05
Aitken Spence Hotel	66.80	67.90	66.80	-0.20	-0.30%	18.9K	31/05
Commercial Bank of Ceylon	85.00	86.00	85.00	-0.40	-0.47%	96.27K	31/05
Pan Asia Banking	22.20	22.30	21.70	-0.10	-0.45%	1.21M	31/05
Malwatte Valley Plantations	57.70	57.70	57.60	-2.30	-3.83%	6	30/05
Colombo Land Develop	20.00	20.40	19.10	0.00	0.00%	1.8K	31/05
Diesel & Motor Engineering	669.75	678.00	669.75	-0.25	-0.04%	476	31/05
Hayleys Fabric	43.00	43.50	42.60	-0.50	-1.15%	229.52K	31/05
Merchant Bank of Sri Lanka	5.90	6.10	5.90	-0.10	-1.67%	12.28K	31/05
Radiant Gems Int	108.50	108.50	106.25	+0.75	+0.70%	55	31/05
Richard Pieris and	20.00	21.50	20.00	-1.00	-4.76%	33.8K	31/05
ACME Printing & Packaging	6.00	6.00	6.00	+0.10	+1.69%	1	31/05
Asian Hotels & Properties	64.00	65.00	63.50	-1.00	-1.54%	5.32K	31/05
Bogawantalawa Tea Estates	36.90	37.90	36.20	-1.10	-2.89%	542	31/05
Commercial Bank of Ceylon	105.50	107.75	105.25	-2.00	-1.86%	224.24K	31/05
Galle Face Capital Partners	33.20	33.70	33.00	+0.20	+0.61%	112.63K	31/05
Kelani Valley Plantations	76.00	77.40	75.30	-1.50	-1.94%	4.34K	31/05
National Development Bank	79.00	79.00	78.00	+0.10	+0.13%	60.52K	31/05
Tea Smallholder Factories	41.90	41.90	40.40	+1.30	+3.20%	3.01K	31/05
Udapussellawa Plantations	74.50	74.90	73.00	+2.50	+3.47%	5.37K	31/05
Softlogic Life Ins	62.30	63.70	61.70	-1.40	-2.20%	21.69K	31/05
Ceylon Beverage	1,600.50	1,600.50	1,600.50	-0.50	-0.03%	1K	28/05
Chevron Lubricants Lanka	123.50	123.75	122.25	+1.50	+1.23%	36.18K	31/05
Colombo Fort Investments	73.70	73.70	73.70	+6.20	+9.19%	1	31/05
Hapugastenne Plantations	33.00	33.00	33.00	+0.90	+2.80%	1.02K	31/05
Muller & Phipps	1.20	1.20	1.10	0.00	0.00%	471K	31/05
Overseas Realty	18.00	18.10	18.00	+0.10	+0.56%	48.16K	31/05
Pegasus Hotels of Ceylon	28.60	28.90	26.50	+2.30	+8.75%	1.16K	31/05
PMF Finance	5.40	5.40	5.40	0.00	0.00%	3.08K	31/05
Royal Palms Beach Hotels	32.80	33.60	32.80	-0.20	-0.61%	7.9K	31/05
Tokyo Cement Lanka	45.70	46.00	45.50	-0.30	-0.65%	149.5K	31/05
Asiri Surgical Hospital	11.50	11.50	11.30	+0.20	+1.77%	6.04K	31/05
Asiri Hospital	23.90	24.00	23.00	0.00	0.00%	165.13K	31/05
Hatton National Bank	153.00	155.00	151.00	-2.00	-1.29%	20.31K	31/05
Kingsbury	10.80	10.80	10.60	+0.20	+1.89%	62.69K	31/05
Sigiriya Village Hotels	42.00	42.10	42.00	0.00	0.00%	4.54K	31/05
Talawakelle Tea Estate	122.50	123.00	121.00	0.00	0.00%	39.14K	31/05
Lion Brewery Ceylon	1,140.00	1,150.00	1,125.00	-9.00	-0.78%	92	31/05
Tokyo Cement	53.50	53.50	52.50	+0.40	+0.75%	16.03K	31/05
Agalawatte Plantations	33.50	34.20	33.20	-0.70	-2.05%	6.57K	31/05
Cargo Boat Develop	55.40	56.60	55.40	-1.70	-2.98%	1.4K	31/05
Ceylon Grain Elevators	178.00	178.50	176.00	0.00	0.00%	11.4K	31/05
First Capital	28.80	29.50	28.40	-0.50	-1.71%	183.29K	31/05
Lanka Milk Foods	30.50	31.60	30.50	-1.00	-3.17%	498.84K	31/05
Namunukula Plantations	355.00	355.00	349.00	-3.00	-0.84%	1.07K	31/05
Richard Pieris Exports	448.00	459.00	448.00	+6.00	+1.36%	50	31/05
Tangerine Beach Hotels	63.60	66.70	63.50	-3.20	-4.79%	2.1K	31/05
Vallibel Power Erathna	8.10	8.20	8.00	0.00	0.00%	51.49K	31/05
Balangoda Plantations	48.80	49.00	48.60	+0.20	+0.41%	1.31K	31/05
Bogala Graphite Lanka	55.50	56.00	53.60	+2.00	+3.74%	1.36K	31/05
Kahawatte Plantations	17.60	17.80	17.60	-0.10	-0.56%	6.45K	31/05
Madulsima Plantations	10.90	11.00	9.60	+0.90	+9.00%	10.27K	31/05
Mahaweli Reach Hotel	14.10	14.30	14.10	-0.10	-0.70%	352	31/05
Maskeliya Plantations	32.20	32.30	30.40	+1.00	+3.21%	2.21K	30/05
East West Properties	9.90	9.90	9.60	-0.10	-1.00%	268.67K	31/05
Elpitiya Plantations	110.00	112.75	109.00	-2.00	-1.79%	6.57K	31/05
Hatton National Bank	197.00	198.25	193.00	+2.00	+1.03%	10.28K	31/05
John Keells	207.00	208.50	206.25	+0.25	+0.12%	517.27K	31/05
Keells Food Products	152.00	152.00	151.00	0.00	0.00%	78	30/05
Kotagala Plantations	6.20	6.30	6.10	+0.10	+1.64%	375.76K	31/05
Nation Lanka Finance	0.40	0.40	0.30	0.00	0.00%	627.13K	31/05
PGP Glass Ceylon	28.80	28.90	28.80	-0.10	-0.35%	158	31/05
Royal Ceramics Lanka	34.80	35.40	34.50	-0.50	-1.42%	681.64K	31/05
Samson Int	177.75	180.00	166.00	+25.25	+16.56%	94	31/05
Fortress Resorts	25.10	25.90	25.10	-0.90	-3.46%	3.05K	31/05
Lighthouse Hotel	44.50	45.50	44.50	-0.50	-1.11%	5.69K	31/05
Watawala Plantations	93.70	94.20	93.50	-0.30	-0.32%	100.83K	31/05
York Arcade	139.50	139.50	132.50	+6.50	+4.89%	27	31/05
Alliance Finance	108.00	108.25	107.50	0.00	0.00%	41.54K	31/05
Browns Beach Hotels	15.10	15.10	15.00	-0.20	-1.31%	1.59K	31/05
CT Land Develop	24.70	25.40	24.00	+1.20	+5.11%	3.38K	31/05
Carson Cumberbatch	280.00	280.00	280.00	-0.50	-0.18%	50	31/05
Ceylon Hospitals	100.25	100.25	100.25	+0.25	+0.25%	1	29/05
Ceylon Tea Services	1,000.00	1,000.00	995.00	+8.00	+0.81%	125	31/05
Dankotuwa Porcelain	24.20	24.20	24.00	-0.20	-0.82%	2.55K	31/05
Gestetner of Ceylon	107.75	109.75	107.25	-3.25	-2.93%	1.44K	31/05
Industrial Asphalts	0.30	0.40	0.30	-0.10	-25.00%	163.04K	31/05
Kegalle Plantations	119.25	119.25	116.50	+3.00	+2.58%	68	31/05
Kelsey Develop	22.00	22.80	21.50	+0.20	+0.92%	505	06/12
Lankem Develop	16.90	17.40	16.60	0.00	0.00%	229.16K	31/05
Renuka Shaw Wallace	13.50	13.60	13.50	-0.30	-2.17%	24.59K	31/05
Seylan Developments	17.50	18.40	17.50	-0.40	-2.23%	2.99K	31/05
United Motors Lanka	72.40	72.40	70.30	+2.20	+3.13%	71	31/05
Central Industries	125.00	129.00	124.50	-3.00	-2.34%	26.85K	31/05
Ceylinco Insurance	2,549.75	2,550.00	2,549.75	-0.25	-0.01%	9	30/05
Ceylon Cold Stores	63.00	63.00	62.00	0.00	0.00%	400K	31/05
Harischandra Mills	4,550.75	4,550.75	4,550.75	-469.25	-9.35%	1	31/05
Horana Plantations	39.10	39.10	39.00	+0.10	+0.26%	9.21K	31/05
Hunas Falls Hotels	26.40	26.40	26.40	-0.40	-1.49%	520	31/05
John Keells Hotels	18.80	18.90	18.70	-0.10	-0.53%	5.51K	31/05
LOLC Holdings	460.00	472.00	455.00	-6.50	-1.39%	115.76K	31/05
Laxapana Batteries	17.10	17.50	17.10	-0.40	-2.29%	2K	31/05
Nations Trust Bank	120.50	124.00	120.25	-1.50	-1.23%	110.54K	31/05
Nawaloka Hospitals	4.00	4.10	4.00	0.00	0.00%	157.66K	31/05
Palm Garden Hotels	46.10	47.90	46.10	-1.80	-3.76%	4.76K	31/05
Serendib Hotels	10.30	10.30	10.00	+0.30	+3.00%	200	30/05
Abans Electricals	230.00	240.00	230.00	-9.00	-3.77%	2.76K	31/05
Cargills	373.75	378.75	373.75	-5.00	-1.32%	126	31/05
Ceylon Investment	58.40	59.90	58.40	-1.00	-1.68%	4.08K	31/05
Convenience Foods	865.00	865.00	852.50	+3.25	+0.38%	47	31/05
Eastern Merchants	7.30	7.60	7.30	-0.20	-2.67%	6.41K	31/05
Ceylon Land Equity	8.20	8.60	8.10	0.00	0.00%	647.16K	31/05
Renuka City Hotel	360.00	360.00	360.00	0.00	0.00%	786	31/05
Sri Lanka Telecom	86.60	86.80	85.00	+0.10	+0.12%	40.83K	31/05
Sunshine	62.00	63.00	61.50	-0.50	-0.80%	268.81K	31/05
Swisstek	21.70	22.80	21.70	+0.20	+0.93%	106.73K	31/05
Trans Asia Hotels	41.50	43.00	41.50	-0.40	-0.95%	2.36K	31/05
Ceylon Hospitals	120.00	121.00	120.00	+1.00	+0.84%	1.28K	31/05
Colombo Dockyard	49.90	52.00	49.70	-0.10	-0.20%	1.53K	31/05
Colombo City Holdings	49.50	49.50	49.50	-1.90	-3.70%	2.5K	31/05
Eden Hotel Lanka	13.60	13.80	13.50	-0.10	-0.73%	3.5K	31/05
Kotmale Holdings	430.00	430.00	400.00	+49.00	+12.86%	8	31/05
Lanka Tiles PLC	50.10	51.50	50.00	-1.40	-2.72%	214.38K	31/05
Marawila Resorts	4.300	4.400	4.300	-0.100	-2.27%	265.2K	31/05
Singer Sri Lanka	16.10	16.60	16.10	-0.20	-1.23%	46.67K	31/05
Tal Lanka Hotels	19.00	19.30	19.00	-0.30	-1.55%	4.8K	31/05
Three Acre Farms	310.00	312.75	310.00	+2.00	+0.65%	4.95K	31/05
Brown & Co PLC	125.00	128.50	124.25	-2.50	-1.96%	10.87K	31/05
Central Finance	119.50	120.00	118.75	-0.50	-0.42%	8.65K	31/05
CIC Holdings NV	58.00	58.90	57.90	-0.40	-0.68%	432.9K	31/05
Colonial Motors	93.90	93.90	93.90	+1.90	+2.07%	261	31/05
Dipped Products	34.00	34.20	33.80	0.00	0.00%	901.1K	31/05
Galadari Hotels Lanka	16.90	16.90	16.10	+0.30	+1.81%	51.17K	31/05
On’ally	24.20	25.90	24.20	-0.30	-1.22%	2.93K	31/05
Serendib Hotels	15.50	15.60	15.10	0.00	0.00%	2.1K	31/05
Bukit Darah PLC	395.00	395.00	376.00	+5.00	+1.28%	55	31/05
Union Assurance	49.40	49.50	49.30	-0.10	-0.20%	40.07K	31/05
Ceylon Tobacco	1,247.50	1,250.00	1,231.25	-1.25	-0.10%	847	31/05
Citrus Leisure PLC	4.90	5.00	4.80	-0.10	-2.00%	215.83K	31/05
Dolphin Hotels PLC	39.20	39.60	39.20	-0.70	-1.75%	1.17K	31/05
EB Creasy and	23.50	23.50	23.50	-0.40	-1.67%	532	31/05
Hemas	87.00	87.00	86.20	+0.50	+0.58%	11.24K	31/05
Hotel Sigiriya PLC	48.10	49.00	48.10	-0.40	-0.82%	649	31/05
Lanka Ventures PLC	28.40	31.00	28.40	-2.60	-8.39%	1.5K	31/05
Paragon Ceylon PLC	49.90	49.90	49.90	-5.10	-9.27%	1	31/05
Sathosa Motors	191.50	191.50	191.50	+1.00	+0.52%	64	31/05
Seylan Bank PLC NV	39.00	40.00	38.20	-0.60	-1.52%	45.48K	31/05
SMB Leasing PLC	0.30	0.30	0.20	0.00	0.00%	22.45K	31/05
Aitken Spence PLC	131.00	131.00	130.00	+1.00	+0.77%	6.26K	31/05
Amana Takaful PLC	11.40	11.60	11.10	-0.50	-4.20%	2.48K	31/05
Hayleys Leisure	20.60	20.60	20.00	0.00	0.00%	30.81K	31/05
Bairaha Farms PLC	178.00	182.50	177.75	+0.25	+0.14%	1.86K	31/05
Ceylon Hotels Corp	19.70	20.50	19.70	+0.20	+1.03%	9.81K	31/05
Dialog Axiata PLC	11.10	11.30	11.10	-0.20	-1.77%	748.61K	31/05
eChannelling PLC	14.60	14.60	14.60	+0.30	+2.10%	11	31/05
Hayleys Fibre	52.90	52.90	52.40	+0.10	+0.19%	1.93K	31/05
HNB Assurance PLC	55.10	56.40	54.70	+0.10	+0.18%	13.03K	31/05
Kelani Cables PLC	310.00	320.75	309.00	-9.50	-2.97%	5.26K	31/05
Lanka Ceramic PLC	104.75	107.00	104.00	+6.75	+6.89%	5.18K	31/05
Lankem Ceylon PLC	68.80	69.70	67.00	-0.10	-0.15%	25.72K	31/05
Sierra Cables PLC	11.60	11.80	11.20	0.00	0.00%	8.21K	31/05
Autodrome	95.10	95.10	95.10	+0.10	+0.11%	10	28/05
ACL Plastics PLC	429.75	430.00	420.00	+0.75	+0.17%	4.39K	31/05
Asia Capital PLC	3.60	3.60	3.50	-0.10	-2.70%	7.8K	31/05
CIC Holdings PLC	77.00	79.40	76.80	-1.00	-1.28%	35.51K	31/05
Kandy Hotels (1938)	7.80	8.00	7.80	-0.10	-1.27%	8.1K	31/05
Kelani Tyres PLC	78.00	79.00	75.40	+2.50	+3.31%	35.67K	31/05
Sampath Bank	78.40	78.90	78.10	-0.20	-0.25%	94.04K	31/05
C T Holdings PLC	275.00	275.00	275.00	+7.00	+2.61%	12.8K	31/05
C W Mackie PLC	104.00	105.75	103.75	-1.00	-0.95%	24.44K	31/05
John Keells PLC	70.00	70.00	67.00	+0.10	+0.14%	1.01K	31/05
Seylan Bank PLC	49.00	49.50	48.10	0.00	0.00%	3.17K	31/05
SMB Leasing PLC	0.70	0.70	0.60	0.00	0.00%	13.31K	31/05
ACL Cables PLC	84.00	86.40	84.00	-2.30	-2.67%	363.36K	31/05
Equity Two PLC	41.00	41.00	41.00	+1.10	+2.76%	18	29/05
L B Finance PLC	70.90	71.00	70.70	+0.20	+0.28%	62.01K	31/05
Lee Hedges PLC	81.70	81.70	81.70	+0.10	+0.12%	1K	31/05
Vidullanka PLC	9.00	9.10	9.00	0.00	0.00%	5.97K	31/05
DFCC Bank PLC	77.50	78.00	77.30	-0.50	-0.64%	38.8K	31/05
Lanka IOC PLC	128.75	129.50	127.00	-0.25	-0.19%	222.54K	31/05
Printcare PLC	46.20	47.10	46.20	-2.30	-4.74%	3.76K	31/05
Tess Agro PLC	1.10	1.10	1.10	+0.10	+10.00%	1.01K	31/05
Chemanex PLC	89.00	89.90	89.00	+0.50	+0.56%	12	31/05
Haycarb PLC	79.00	79.60	79.00	0.00	0.00%	112.71K	31/05
Unisyst Engineering	5.80	5.90	5.70	0.00	0.00%	24.68K	19/07
Access Engineering	23.40	23.90	23.40	-0.20	-0.85%	86.86K	31/05
Agstar PLC	8.30	8.40	8.10	0.00	0.00%	223.22K	31/05
Anilana Hotels & Properties	1.000	1.000	0.900	+0.100	+11.11%	111.71K	29/04
Asia Asset Finance	13.50	13.50	13.10	+0.50	+3.85%	3.61K	31/05
Asia Siyaka Commodities	4.700	4.700	4.600	+0.100	+2.17%	174.5K	31/05
Associated Motor Finance	23.00	23.50	22.50	-0.30	-1.29%	22.38K	31/05
Bimputh Finance	7.20	7.20	7.20	0.00	0.00%	0	01/04
Browns Investments	6.20	6.30	6.00	-0.10	-1.59%	15.25M	31/05
Dialog Finance	45.70	45.70	45.70	+2.60	+6.03%	1.26K	31/05
Ceylon Printers	99.00	119.25	88.00	-22.00	-18.18%	439	31/05
Ceylon Tea Brokers	5.10	5.10	5.00	0.00	0.00%	36.36K	31/05
Citizens Develop Business Finance	197.00	210.00	197.00	-14.00	-6.64%	1.8K	29/05
Commercial Credit & Finance	36.10	36.90	35.60	+1.10	+3.14%	483.14K	31/05
Beruwala Resorts	2.80	2.90	2.70	0.00	0.00%	350.33K	31/05
Expolanka	151.00	151.50	148.00	+3.00	+2.03%	998.08K	01/03
Hayleys PLC	93.00	93.80	92.50	-0.30	-0.32%	319.81K	31/05
Hunter & Co PLC	579.50	579.50	572.00	+9.50	+1.67%	28	31/05
HVA Foods PLC	3.90	3.90	3.70	+0.10	+2.63%	101	31/05
Lotus Hydro Power	10.10	10.30	10.00	+0.10	+1.00%	3.85K	31/05
Serendib Engineering	3.80	3.90	3.80	-0.10	-2.56%	9.34K	06/12
Janashakthi Insurance	40.00	40.80	39.80	+0.10	+0.25%	88.33K	31/05
Lanka Aluminium Industries	25.80	25.80	25.00	+0.70	+2.79%	12.42K	31/05
LOLC Finance	6.50	6.50	6.30	0.00	0.00%	6.42M	31/05
Lanka Walltiles	51.00	51.40	50.00	-2.00	-3.77%	329.79K	31/05
LAUGFS Gas PLC	36.50	36.50	35.00	0.00	0.00%	6.78K	31/05
Greentech Energy	2.000	2.000	1.900	0.000	0.00%	3K	31/05
Mercantile Shipping Company	198.75	198.75	161.00	+19.00	+10.57%	8	31/05
Multi Finance PLC	12.40	12.90	12.00	+0.40	+3.33%	4.42K	13/10
Nuwara Eliya Hotels	1,970.00	2,000.00	1,970.00	-175.75	-8.19%	10	31/05
Odel PLC	12.60	12.70	12.60	-0.70	-5.26%	510	31/05
Panasian Power	4.10	4.30	3.90	-0.10	-2.38%	855.91K	31/05
People’s Leasing & Finance	12.00	12.00	11.80	+0.10	+0.84%	48.7K	31/05
Raigam Wayamba Salterns	7.300	7.300	7.200	0.000	0.00%	40.57K	31/05
Ramboda Falls PLC	29.90	29.90	27.10	+2.20	+7.94%	139	31/05
Renuka Agri Foods	3.600	3.600	3.500	0.000	0.00%	36.06K	31/05
Renuka Holdings	14.40	14.40	14.30	+0.10	+0.70%	475	31/05
Sanasa Development Bank	32.50	32.50	31.80	0.00	0.00%	34.41K	31/05
Singer Finance	17.00	17.00	16.90	+0.50	+3.03%	367	31/05
Softlogic Capital	6.90	7.20	6.70	-0.10	-1.43%	959.67K	31/05
Softlogic Holdings	9.30	9.50	9.00	+0.10	+1.09%	161.93K	31/05
Ambeon Capital	13.70	13.80	13.40	+0.10	+0.74%	135.68K	31/05
Teejay Lanka PLC	39.00	39.20	39.00	+0.40	+1.04%	158.04K	31/05
Union Bank	9.90	10.00	9.70	-0.20	-1.98%	1.67K	31/05
Union Chemicals Lanka	665.75	665.75	665.50	+0.25	+0.04%	31	31/05
Vallibel Finance	43.00	44.00	42.10	-1.00	-2.27%	50.28K	31/05
Vallibel One PLC	53.00	55.00	52.90	-1.40	-2.57%	178.85K	31/05
Waskaduwa Beach Resort	2.40	2.40	2.30	0.00	0.00%	449.89K	31/05
Lanka Realty	11.70	12.40	11.70	-0.80	-6.40%	842	31/05
Abans Finance PLC	21.20	21.20	21.20	-0.10	-0.47%	10	31/05
Alumex PLC	11.50	11.70	11.50	-0.10	-0.86%	32.52K	31/05
Amana Bank Ltd	2.200	2.300	2.200	-0.100	-4.35%	3.44M	31/05
Resus Energy	22.50	22.90	21.40	-0.50	-2.17%	23.55K	31/05
Hikkaduwa Beach Resort	4.20	4.30	4.10	0.00	0.00%	147.73K	31/05
Office Equipment	97.00	97.10	97.00	-10.00	-9.35%	100	29/05
Lanka Ashok Leyland	772.00	772.00	760.00	-27.00	-3.38%	39	31/05
Bansei Royal Resorts Hikkaduwa	13.10	13.30	12.60	-0.10	-0.76%	627	31/05
Serendib Land PLC	1,389.75	1,389.75	1,389.75	+4.75	+0.34%	1	27/05
Millennium Housing Developers	3.00	3.00	3.00	0.00	0.00%	80	31/05
Softlogic Finance	6.20	6.40	6.10	+0.10	+1.64%	1.81K	31/05
Colombo Investment Trust	110.00	110.00	110.00	+5.00	+4.76%	1	31/05
Arpico Insurance Ltd	23.50	23.50	23.00	-0.10	-0.42%	280	31/05
Swadeshi Industrial Works PLC	15,000.0	15,000.0	15,000.0	0.0	0.00%	5	28/05
Singhe Hospitals Ltd	2.200	2.300	2.200	-0.100	-4.35%	478	31/05
People’s Insurance	22.70	22.90	22.00	+0.30	+1.34%	1.83K	31/05
Orient Finance	9.00	9.90	9.00	-0.50	-5.26%	123.02K	31/05
Renuka Shaw Wallace	11.30	11.30	11.30	-0.40	-3.42%	20	31/05
Amana Takaful Life	29.80	29.80	29.80	0.00	0.00%	1K	30/05
LAUGFS Gas	24.50	24.50	24.00	0.00	0.00%	5K	31/05
Renuka Holdings	11.40	11.40	11.40	0.00	0.00%	510	31/05
Citizens Development Non Vote	97.00	97.00	96.90	+1.20	+1.25%	7.45K	31/05
Malwatte Valley Plant Non Vote	37.50	37.50	37.50	-1.00	-2.60%	1	29/05
Melstacorp	88.00	90.00	87.90	-1.00	-1.12%	178.66K	31/05
Jetwing Symphony	8.90	8.90	8.70	+0.30	+3.49%	3.47K	31/05
LVL Energy	4.60	4.70	4.50	-0.20	-4.17%	258K	31/05
Hatton Plantations	25.20	26.30	25.10	-0.70	-2.70%	402	31/05
Mahaweli Coconut	29.00	29.00	28.00	+1.00	+3.57%	135	31/05
Renuka Hotels	93.80	94.00	87.10	+0.80	+0.86%	1.61K	31/05
B P P L	19.50	19.50	19.10	0.00	0.00%	1K	31/05
Aitken Spence Plantation Managements	56.80	56.80	56.80	0.00	0.00%	0	02/03
AMW Capital Leasing and Finance	22.40	22.40	22.40	0.00	0.00%	0	02/03
HNB Finance	5.70	5.70	5.50	+0.10	+1.79%	315.32K	31/05
Laugfs Power	9.50	9.50	9.50	0.00	0.00%	107	31/05
Mercantile Investments and Finance	2,600.00	2,600.00	2,600.00	0.00	0.00%	0	02/03
R I L Property	7.70	7.90	7.70	-0.20	-2.53%	49.18K	31/05
Senkadagala Finance	410.00	410.00	395.00	+10.25	+2.56%	10	31/05
Ceylinco Insurance	855.00	859.75	840.00	+15.00	+1.79%	113	31/05
Laugfs Power Non Voting	8.30	8.30	8.30	0.00	0.00%	50	31/05
Windforce	19.50	19.80	19.40	0.00	0.00%	19.42K	31/05
Prime Lands Residencies	9.10	9.20	8.90	-0.10	-1.09%	476.4K	31/05
Chrissworld	10.30	10.40	10.30	-0.40	-3.74%	998	31/05
Jat Holdings	19.00	19.00	18.50	+0.10	+0.53%	639.58K	31/05
Tess Agro	0.70	0.70	0.70	0.00	0.00%	8	31/05
E M L Consultants	3.60	3.70	3.60	0.00	0.00%	23.4K	31/05
ExPack Corrugated Cartons	14.40	14.40	14.00	+0.30	+2.13%	311K	31/05
Lanka Credit and Business Finance	2.40	2.40	2.30	+0.10	+4.35%	16.38K	31/05
Sarvodaya Development Finance	14.00	14.10	14.00	0.00	0.00%	20	31/05
Capital Alliance	49.20	49.60	48.40	+0.10	+0.20%	181.04K	31/05
Hsenid Business Solutions Private	11.70	11.80	11.70	0.00	0.00%	23.41K	31/05
LOLC General Insurance	6.60	6.70	6.60	0.00	0.00%	45K	31/05
Kapruka Holdings	7.10	7.30	7.10	-0.20	-2.74%	2.5K	31/05
First Capital Treasuries	24.70	25.00	24.70	+0.10	+0.41%	33.56K	31/05
Myland Devs	8.70	8.70	8.30	-0.10	-1.14%	6.76K	31/05

Pasaran

KLCI

1,596.68

-7.58

-0.47%

Malaysia Top 100

11,769.66

-65.86

-0.56%

Malaysia ACE

5,389.57

-60.35

-1.11%

US 500

5,285.40

+49.9

+0.95%

Dow Jones

38,686.32

+574.84

+1.51%

China A50 Hadapan

12,398.00

+36.0

+0.29%

Indeks Dolar AS

104.575

-0.083

-0.08%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
CIMB Group	6.84	0.00%	76.90M
Public Bank	4.10	+0.49%	66.55M
YTL Corp	3.590	-5.03%	57.69M
Malayan Banking	9.93	+0.30%	44.15M
Press Metal Bhd	5.60	+0.18%	34.61M
Tenaga Nasional	13.04	-1.06%	13.17M
Kuala Lumpur Kepong	20.86	-2.80%	8.94M

Nama	Akhir	Prbhn. %	Vol.
Borneo Oil	0.010	+100.00%	10.42M
Talam Transform	0.015	+50.00%	2.36M
Vizione Holdings	0.050	+25.00%	23.53M
Permaju Industries Bhd	0.045	+12.50%	1.23M
Smtrack	0.045	+12.50%	9.23M
Industronics	0.045	+12.50%	755.00K
RedPlanet Bhd	0.28	+12.00%	500.00

Nama	Akhir	Prbhn. %	Vol.
Red Ideas Holdings Bhd	0.04	-80.00%	50.00K
Cloudaron Bhd	0.01	-62.50%	500.00K
Hong Seng Consolidated Bhd	0.010	-33.33%	18.96M
MQ Tech	0.010	-33.33%	520.60K
Compugates	0.015	-25.00%	221.00K
Metronic Global Bhd	0.015	-25.00%	2.71M
Equitiestracker Holdings Bhd	0.15	-25.00%	350.00K

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Saham Sri Lanka

Ambeon

Blue Diamonds Jewellery

Distilleries of Sri Lanka

Ceylon Guardian Invest

Lake House Printers & Publishers

Colombo Fort Land & Building

HDFC Bank of Sri Lanka

Commercial Develop Co

Lanka Hospitals

Blue Diamonds Jewellery

City Housing & RE

Standard Capital

Aitken Spence Hotel

Commercial Bank of Ceylon

Pan Asia Banking

Malwatte Valley Plantations

Colombo Land Develop

Diesel & Motor Engineering

Hayleys Fabric

Merchant Bank of Sri Lanka

Radiant Gems Int

Richard Pieris and

ACME Printing & Packaging

Asian Hotels & Properties

Bogawantalawa Tea Estates

Commercial Bank of Ceylon

Galle Face Capital Partners

Kelani Valley Plantations

National Development Bank

Tea Smallholder Factories

Udapussellawa Plantations

Softlogic Life Ins

Ceylon Beverage

Chevron Lubricants Lanka

Colombo Fort Investments

Hapugastenne Plantations

Muller & Phipps

Overseas Realty

Pegasus Hotels of Ceylon

PMF Finance

Royal Palms Beach Hotels

Tokyo Cement Lanka

Asiri Surgical Hospital

Asiri Hospital

Hatton National Bank

Kingsbury

Sigiriya Village Hotels

Talawakelle Tea Estate

Lion Brewery Ceylon

Tokyo Cement

Agalawatte Plantations

Cargo Boat Develop

Ceylon Grain Elevators

First Capital

Lanka Milk Foods

Namunukula Plantations

Richard Pieris Exports

Tangerine Beach Hotels

Vallibel Power Erathna

Balangoda Plantations

Bogala Graphite Lanka

Kahawatte Plantations

Madulsima Plantations

Mahaweli Reach Hotel

Maskeliya Plantations

East West Properties

Elpitiya Plantations

Hatton National Bank

John Keells

Keells Food Products

Kotagala Plantations

Nation Lanka Finance

PGP Glass Ceylon

Royal Ceramics Lanka

Samson Int

Fortress Resorts

Lighthouse Hotel

Watawala Plantations