Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
ACSderived | 39.420 | 39.960 | 39.400 | -0.420 | -1.05% | 77.46K | |
Acerinoxderived | 10.405 | 10.460 | 10.310 | -0.095 | -0.90% | 366.42K | |
BBVAderived | 9.950 | 10.030 | 9.910 | -0.070 | -0.70% | 3.33M | |
Bankinterderived | 7.820 | 7.840 | 7.704 | +0.132 | +1.72% | 661.87K | |
Accionaderived | 123.750 | 125.250 | 123.100 | +1.250 | +1.02% | 41.8K | |
Caixabankderived | 4.963 | 4.977 | 4.892 | +0.073 | +1.49% | 3.32M | |
Enagasderived | 14.280 | 14.410 | 14.110 | +0.190 | +1.35% | 498.73K | |
Naturgy Energyderived | 24.900 | 25.180 | 24.860 | -0.120 | -0.48% | 149.4K | |
Grifolsderived | 9.952 | 10.045 | 9.820 | +0.066 | +0.67% | 869.36K | |
Ferrovialderived | 36.670 | 36.870 | 36.530 | -0.350 | -0.95% | 129.38K | |
Redeia Corporacionderived | 16.675 | 16.840 | 16.665 | -0.075 | -0.45% | 164.35K | |
Inditexderived | 43.415 | 43.510 | 42.980 | +0.265 | +0.61% | 258.4K | |
Repsolderived | 14.957 | 15.095 | 14.900 | +0.087 | +0.59% | 1.64M | |
Iberdroladerived | 12.305 | 12.375 | 12.283 | -0.010 | -0.08% | 1.63M | |
Indra Aderived | 20.650 | 20.670 | 20.270 | +0.230 | +1.13% | 212.95K | |
Mapfrederived | 2.357 | 2.365 | 2.349 | +0.011 | +0.47% | 1.75M | |
Telefonicaderived | 4.1850 | 4.1850 | 4.1350 | +0.0450 | +1.09% | 3.43M | |
Sacyrderived | 3.692 | 3.708 | 3.678 | +0.020 | +0.54% | 536.98K | |
Banco de Sabadellderived | 1.8905 | 1.8995 | 1.8845 | +0.0020 | +0.11% | 8.61M | |
Santanderderived | 4.8825 | 4.8880 | 4.8575 | +0.0220 | +0.45% | 9.14M | |
Inmobiliaria Colonialderived | 6.190 | 6.250 | 6.168 | -0.010 | -0.16% | 288.79K | |
IAGderived | 2.069 | 2.093 | 2.069 | -0.009 | -0.43% | 3.69M | |
Endesaderived | 18.325 | 18.365 | 18.255 | +0.090 | +0.49% | 394.48K | |
Amadeusderived | 66.270 | 66.320 | 65.380 | +0.690 | +1.05% | 181.96K | |
87.400 | 87.600 | 86.350 | +1.050 | +1.22% | 14.95K | ||
Solariaderived | 11.025 | 11.150 | 10.960 | +0.005 | +0.05% | 353.06K | |
Melia Hotelsderived | 7.845 | 7.865 | 7.795 | +0.005 | +0.06% | 113.46K | |
Fluidraderived | 24.100 | 24.140 | 23.820 | +0.240 | +1.01% | 89.38K | |
ArcelorMittalderived | 24.195 | 24.670 | 24.170 | -0.085 | -0.35% | 180.8K | |
Merlin Properties SAderived | 10.750 | 10.840 | 10.750 | -0.070 | -0.65% | 160.34K | |
Logistaderived | 26.88 | 26.93 | 26.78 | +0.12 | +0.45% | 56.31K | |
Aenaderived | 178.00 | 179.45 | 177.90 | -0.80 | -0.45% | 24.07K | |
Cellnex Telecomderived | 34.87 | 35.31 | 34.70 | -0.39 | -1.11% | 179.2K | |
Unicaja Bancoderived | 1.330 | 1.333 | 1.319 | +0.004 | +0.30% | 3.04M | |
21.84 | 22.32 | 21.70 | -0.10 | -0.46% | 158.8K |
Isnin, 20 Mei 2024 | ||||||
Naturgy Energy(NTGY) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Inmobiliaria Colonial(COL) | EPS / Ramalan | Hasil / Ramalan | -- / 0.08 | -- / 98.23M | ||
Alba SA(ALB) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Sacyr(SCYR) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 1B | ||
Faes Farma(FAE) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 139M | ||
Talgo(TLGO) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 164.5M | ||
Ercros(ECR) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 177M |