Saham Indonesia

Terus mendapat data semasa tentang pasaran saham di Indonesia, termasuk saham utama serta saham pemodalan besar dan kecil. Klik pada saham individu untuk maklumat tambahan.

	Akhir	Tinggi	Rendah
Harta Aman Pratama	98	102	98	-1	-1.01%	8.74M	16:14:51
Asia Pacific Investama Tbk PT	39	39	39	+3	+8.33%	2.6K	16:00:00
Argha Karya Prima Ind	590	590	575	+15	+2.61%	1.1K	15:09:16
Austindo Nusantara Jaya	675	690	675	-5	-0.74%	474.9K	15:47:02
Bank Bumi Arta	630	670	610	+15	+2.44%	1.81M	16:09:41
Bank Maspion Indonesia	498	525	496	+2	+0.40%	4.6K	15:21:13
Bank Ocbc Nisp	1,260	1,300	1,250	-5	-0.40%	6.43M	16:12:40
Bank Of India Indonesia	3,100	3,100	3,100	0	0.00%	0	03/04
Bank Qnb Indonesia	61	63	61	-2	-3.17%	70.3K	16:07:43
Bayu Buana	1,360	1,400	1,360	0	0.00%	592.6K	16:00:00
Buana Finance	575	650	575	0	0.00%	471.4K	16:00:00
Delta Djakarta	3,230	3,250	3,190	-20	-0.62%	32.9K	15:44:27
Destinasi Tirta	187	190	180	-2	-1.06%	29.4K	16:00:00
Elang Mahkota	450	450	438	+8	+1.81%	22.95M	16:10:51
Enseval Putra	2,410	2,410	2,410	0	0.00%	19.2K	16:10:34
Equity Dev Inv	51	51	50	+1	+2.00%	800	15:42:11
Eratex Djaja	230	232	228	+2	+0.88%	24.1K	14:33:03
Ever Shine Textile	25	25	25	0	0.00%	11.8K	16:05:28
Fast Food Indonesia	600	750	590	-130	-17.81%	815.6K	16:12:09
Fks Multi Agro	5,550	5,550	5,550	0	0.00%	600	09:55:01
Golden Energy Mines	6,200	6,300	6,175	-50	-0.80%	292.7K	16:03:18
Indo Kordsa	5,800	6,025	5,800	-225	-3.73%	1.1K	14:43:08
Indo Straits	264	274	250	-6	-2.22%	231K	15:48:18
Indorama Synthetics	3,020	3,090	3,010	-40	-1.31%	4.3K	15:24:43
Jakarta Kyoei	60	60	55	0	0.00%	0	01/01
Kabelindo Murni	242	246	242	-4	-1.63%	70.3K	16:01:00
Kedaung Indah Can	139	149	132	-2	-1.42%	2.6M	16:10:42
Kokoh Inti Arebama	70	70	70	0	0.00%	0	13/05
Limas Indonesia Makmur	50	50	50	0	0.00%	0	01/01
Lionmesh Prima	398	402	398	-4	-1.00%	300	10:55:01
Lotte Chemical Titan PT	168	169	165	+2	+1.20%	892.5K	15:48:52
Mandala Multifinance	3,160	3,170	3,150	-10	-0.32%	1.82M	16:00:00
Maskapai Reasuransi	1,190	1,195	1,150	-5	-0.42%	10.9K	15:49:56
Metro Realty	75	75	75	0	0.00%	0	16/05
Metropolitan Kentjana	27,750	27,750	27,675	+75	+0.27%	21.1K	09:22:46
Multifiling Mitra	705	705	700	0	0.00%	0	17/05
Onix Capital	159	159	159	0	0.00%	0	01/01
Pembangunan Graha	117	124	117	-7	-5.65%	27.5K	16:00:00
PT Temas Tbk	152	159	152	-4	-2.56%	6.04M	16:12:32
Panasia Indo Resources	120	120	112	0	0.00%	0	01/01
Pelayaran Nelly	454	456	446	+4	+0.89%	929.4K	16:10:26
Pikko Land Development	19	19	18	+1	+5.56%	160.1K	16:07:26
Pioneerindo Gourmet	980	1,225	910	-20	-2.00%	228.9K	16:07:09
Plaza Indonesia Realty	2,680	2,680	2,680	0	0.00%	0	17/05
Pool Advista Indonesia	50	50	50	0	0.00%	0	01/01
Prasidha Aneka Niaga	92	95	86	+6	+6.98%	5.85M	16:14:22
Provident Agro	404	414	394	+10	+2.54%	777.5K	16:01:00
Pudjiadi & Sons	450	450	450	0	0.00%	0	14/05
Reliance Securities	460	460	428	+26	+5.99%	31.2K	16:00:00
Ricky Putra Globalindo	70	76	68	0	0.00%	211.5K	16:00:00
Rig Tenders	510	515	500	+5	+0.99%	19.6K	16:00:00
Samudera Indonesia	258	270	256	-6	-2.27%	26.45M	16:13:01
Sekar Bumi	274	274	274	0	0.00%	0	13/05
Sepatu Bata	66	68	66	-2	-2.94%	25.2K	15:38:03
Smr Utama	50	50	50	0	0.00%	0	01/01
Sona Topas Tourism	1,200	1,235	1,200	-85	-6.61%	17.6K	16:00:00
Supreme Cable	2,110	2,200	2,090	-10	-0.47%	21.6K	16:00:00
Sunson Textile	498	498	498	0	0.00%	0	30/04
Surya Toto Indonesia	206	206	204	+2	+0.98%	68.3K	16:14:34
Suryamas Dutamakmur	170	171	169	-1	-0.58%	94.7K	15:39:02
Tifico Fiber Indonesia	645	645	645	0	0.00%	0	01/04
Tigaraksa Satria	6,550	6,550	6,500	+150	+2.34%	2.8K	14:56:34
Trans Power Marine	650	665	635	+15	+2.36%	13.13M	16:05:30
Trias Sentosa	468	472	430	0	0.00%	0	17/05
Trikomsel Oke	426	426	338	0	0.00%	0	01/01
Abm Investama	3,770	3,800	3,720	+50	+1.34%	2.62M	16:05:20
Ace Hardware	850	865	845	+5	+0.59%	19.56M	16:10:07
Acset Indonusa	112	117	111	-1	-0.88%	1.66M	16:07:46
Adaro Energy	2,910	2,920	2,860	+30	+1.04%	27.29M	16:13:58
Adhi Karya Persero	232	240	228	+4	+1.75%	39.73M	16:14:54
Adi Sarana Armada	815	835	810	-15	-1.81%	8.62M	16:11:13
Adira Dinamika	12,300	12,450	11,750	+550	+4.68%	359.1K	16:10:04
Agung Podomoro	117	118	116	0	0.00%	3.22M	16:13:06
Akasha Wira	9,950	9,950	9,950	0	0.00%	36.2K	16:00:00
Artha Mahiya Investama Tbk PT	380	380	380	-8	-2.06%	42.9K	16:13:35
Akr Corporindo	1,610	1,610	1,585	+30	+1.90%	20.67M	16:14:59
Alam Sutera Realty	137	139	135	0	0.00%	4.94M	16:07:27
Alkindo Naratama	850	855	840	-20	-2.30%	7.8K	16:00:00
Alumindo	69	69	69	0	0.00%	200	16:00:00
Ancora Indonesia	99	104	95	+4	+4.21%	15.12M	16:05:46
Aneka Tambang Persero	1,655	1,670	1,645	+35	+2.16%	113.54M	16:14:51
Apexindo Pratama Duta	160	162	150	+12	+8.11%	12.89M	16:06:45
Arita Prima Indonesia	189	196	179	+14	+8.00%	256.9K	16:14:23
Arthavest	2,600	2,600	2,600	-50	-1.89%	35.8K	16:00:00
Arwana Citramulia	660	670	655	-5	-0.75%	22.31M	16:14:47
Asuransi Dayin Mitra	460	466	460	-4	-0.86%	35.2K	16:00:00
Multi Artha Guna	298	306	298	-2	-0.67%	130K	16:13:31
Asuransi Ramayana	1,520	1,570	1,520	0	0.00%	1.2K	14:55:01
Asahimas Flat Glass	4,840	4,850	4,760	-10	-0.21%	13.6K	16:00:00
Asia Pacific Fibers	18	18	18	+1	+5.88%	167.1K	14:55:01
Asiaplast Industries	605	610	565	+10	+1.68%	14K	16:00:00
Astra Agro Lestari	6,200	6,225	6,125	+100	+1.64%	513.7K	16:14:14
Astra Graphia	770	780	765	0	0.00%	983K	16:00:00
Astra International	4,740	4,830	4,730	-60	-1.25%	58.02M	16:14:35
Astra Otoparts	2,000	2,020	1,970	+30	+1.52%	3.04M	16:13:49
Asuransi Kresna Mitra	16	16	15	+1	+6.67%	166.2K	16:13:07
Atlas Resources	290	294	286	-4	-1.36%	66.9K	16:05:07
Bakrie & Brothers	50	50	50	0	0.00%	513.8K	15:09:50
Bakrie Sumatera	84	84	83	+1	+1.20%	349.1K	16:00:00
Bakrie Telecom	50	50	50	0	0.00%	0	01/01
Bakrieland	10	10	10	0	0.00%	11.05M	16:08:40
Bank Artha Graha	65	66	64	-1	-1.52%	623.5K	16:08:52
Bank Negar	4,980	5,250	4,950	-195	-3.77%	76.61M	16:14:21
Bank Bukopin	62	66	61	-3	-4.62%	95.4M	16:13:12
Bank Capital Indonesia	130	131	130	0	0.00%	18.27M	16:00:00
Bank Danamon	2,670	2,710	2,660	-10	-0.37%	976.2K	16:00:00
Bank Woori Indonesia	505	505	500	+5	+1.00%	12.6K	15:48:02
Bank Mnc Internasional	51	52	50	0	0.00%	13.78M	16:02:17
Bank Ina Perdana	4,120	4,120	4,030	+70	+1.73%	65.1K	16:00:00
Bank Maybank Indonesia	232	234	230	0	0.00%	748.9K	15:47:10
Bank Mandiri Persero	6,325	6,625	6,200	-250	-3.80%	168.8M	16:14:54
Bank Mayapada	320	334	316	+2	+0.63%	16.73M	16:10:59
Bank Mega	5,150	5,150	5,100	0	0.00%	17.7K	16:04:25
Bank Mestika Dharma	1,960	1,960	1,960	+10	+0.51%	100	13:45:48
Bank Nationalnobu	710	730	700	-5	-0.70%	1.34M	16:04:01
Bank Pembangunan	995	1,010	995	-5	-0.50%	2.92M	16:01:04
Bank Pan Indonesia	1,085	1,115	1,085	0	0.00%	2.09M	16:08:56
Bank Panin Syariah	50	50	50	0	0.00%	81.7K	16:04:54
Bank Pembangunan Timur	575	590	575	-10	-1.71%	17.08M	16:09:31
Bank Permata	900	915	885	-10	-1.10%	143.3K	16:08:21
Bank Pembangunan	24	25	24	-1	-4.00%	9.64M	16:11:13
Bank Rakyat Persero	4,820	5,050	4,820	-100	-2.03%	335.15M	16:14:41
Bank Sinarmas	900	930	900	0	0.00%	1.5K	10:36:08
Bank Tabungan Negara	1,270	1,320	1,265	-30	-2.31%	23.41M	16:13:12
Bank Tabungan	2,440	2,440	2,410	0	0.00%	12.1K	13:36:11
Bank Victoria	77	79	76	0	0.00%	2.62M	16:07:44
Bank Windu	70	70	69	+1	+1.45%	2.53M	16:00:00
Baramulti Suksessarana	3,860	3,890	3,770	+80	+2.12%	1.39M	16:08:12
Barito Pacific	1,200	1,410	1,180	-140	-10.45%	485.63M	16:14:48
Bayan Resources	18,875	18,950	18,825	-75	-0.40%	59.4K	16:00:00
Bekasi Asri Pemula	50	50	50	0	0.00%	38.4K	15:46:37
Bekasi Fajar	110	112	108	-1	-0.90%	8M	16:14:14
Astrindo Nusantara Infrasruktur Tbk PT	81	82	78	+2	+2.53%	189.28M	16:05:08
Berlina	710	710	710	0	0.00%	1.5K	16:00:00
Betonjaya Manunggal	414	420	414	+8	+1.97%	2.2K	14:41:08
BFI Finance	1,060	1,095	1,060	-20	-1.85%	11.73M	16:12:30
Bhuwanatala Indah	24	24	24	0	0.00%	182.8K	16:02:23
Bisi International	1,725	1,750	1,700	-10	-0.58%	75.8K	16:12:53
Bank Central Asia	9,475	9,800	9,475	-275	-2.82%	87.89M	16:14:48
Bank Rakyat	256	262	252	+4	+1.59%	14.11M	16:09:49
Buana Listya Tama	137	141	129	+6	+4.58%	302.18M	16:13:30
Budi Starch & Sweetener	260	264	260	-2	-0.76%	58.2K	16:00:00
Bukit Darmo	50	50	50	0	0.00%	0	17/05
Bukit Uluwatu Villa	57	57	55	-203	-78.08%	11.7K	11:51:27
Bumi Citra Permai	50	51	50	0	0.00%	5.6M	16:10:01
Bumi Resources Min	154	156	147	+8	+5.48%	399.96M	16:14:57
Bumi Resources	94	97	92	+2	+2.17%	724.4M	16:13:10
Bumi Serpong Damai	965	975	955	+10	+1.05%	13.27M	16:14:47
Bumi Teknokultura	4	4	3	0	0.00%	19.01M	16:12:22
Eagle High	54	55	54	-1	-1.82%	5.52M	16:06:57
Capitalinc Inv	50	50	50	0	0.00%	0	01/01
Capitol Nusantara	48	48	48	0	0.00%	100	09:55:01
Cardig Aero	1,065	1,150	1,050	-20	-1.84%	705K	16:03:20
Catur Sentosa	496	525	492	-4	-0.80%	92.2K	13:59:16
Central Proteina	50	50	50	0	0.00%	1.79M	15:48:14
Centratama Telekom	38	38	37	0	0.00%	90.6K	14:55:01
AirAsia Indonesia Tbk PT	63	63	63	0	0.00%	243.2K	16:01:00
Champion Pacific	496	500	490	-4	-0.80%	66K	15:49:05
Chandra Asri Petro	9,075	9,250	8,850	-25	-0.27%	43.79M	16:14:35
Charoen Pokphand Indonesia	5,225	5,325	5,175	-50	-0.95%	3.1M	16:10:19
Ciputra Dev	1,170	1,175	1,155	+10	+0.86%	12.16M	16:12:03
Citatah	15	15	15	+1	+7.14%	100	11:55:01
Citra Marga	1,520	1,520	1,510	-1,080	-41.54%	3K	14:38:38
Clipan Finance	492	494	480	+10	+2.07%	6.95M	16:11:26
Colorpak Indonesia	1,080	1,090	1,065	+10	+0.93%	355K	15:48:15
Cowell Development	50	50	50	0	0.00%	0	01/01
Darma Henwa	60	62	58	+1	+1.69%	101.69M	16:04:36
Darya-Varia	1,520	1,540	1,500	+20	+1.33%	26.8K	16:08:54
Delta Dunia Makmur	560	580	555	-15	-2.61%	17.14M	16:14:02
Dharma Samudera	50	50	50	0	0.00%	574.1K	16:01:00
Dharma Satya	650	670	645	-5	-0.76%	22.6M	16:09:32
Duta Pertiwi Nusantara	404	404	404	0	0.00%	100	13:30:01
Duta Anggada	89	92	89	-1	-1.11%	3.3K	14:45:52
Duta Pertiwi	4,500	4,500	4,500	-60	-1.32%	100	14:47:13
Dyandra Media	88	90	87	0	0.00%	4.84M	16:04:37
Ekadharma	236	242	228	+6	+2.61%	316.8K	15:49:07
Electronic City Ind	252	276	250	0	0.00%	342.9K	16:08:41
Elnusa	456	464	442	+14	+3.17%	64.68M	16:14:47
Energi Mega Persada	197	202	193	+4	+2.07%	58.91M	16:12:47
Erajaya Swasembada	416	420	408	+8	+1.96%	11.42M	16:14:53
Eterindo Wahanatama	70	77	70	0	0.00%	0	01/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	01/01
Exploitasi Energi	5	5	5	0	0.00%	3.21M	16:00:00
Express Transindo	1	2	1	-1	-50.00%	15.16M	16:00:00
Fajar Surya Wisesa	5,500	5,500	5,500	0	0.00%	0	04/04
First Media	33	33	32	0	0.00%	0	17/05
Fortune Indonesia	810	810	810	0	0.00%	0	01/01
Fortune Mate	162	163	160	-338	-67.60%	15.2K	14:58:32
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	01/01
Gajah Tunggal	1,185	1,230	1,180	-20	-1.66%	20.57M	16:12:37
Garda Tujuh Buana	318	344	276	+42	+15.22%	4.53M	16:11:27
Garuda Indonesia	59	59	59	-1	-1.67%	5.78M	16:07:31
Gema Grahasarana	276	282	268	-6	-2.13%	1.5K	16:06:34
Global Mediacom	234	244	232	-10	-4.10%	119.63M	16:14:43
Globe Kita Terang Tbk PT	75	75	75	+1	+1.35%	500	16:00:00
Golden Eagle Energy	730	745	725	+5	+0.69%	34.9K	15:49:45
Visi Telekomunikasi	322	324	316	+6	+1.90%	16.6K	15:47:04
Gowa Makassar	4,630	4,630	4,630	0	0.00%	0	14/05
Gozco Plantations	97	110	96	-9	-8.49%	127.63M	16:13:58
Graha Layar Prima	1,870	1,870	1,805	-45	-2.35%	600	15:15:39
Grand Kartech	436	436	436	0	0.00%	0	01/01
Greenwood Sejahtera	137	140	134	+2	+1.48%	57.9K	16:04:09
Gudang Garam	19,375	19,675	19,200	+25	+0.13%	782.3K	16:14:33
Gunawan Dianjaya Steel	100	100	100	+1	+1.01%	49.3K	16:00:00
Hanson	50	50	50	0	0.00%	0	01/01
Harum Energy	1,410	1,445	1,395	+15	+1.08%	32.86M	16:14:05
Hero Supermarket	745	750	670	+25	+3.47%	900	16:00:00
Hexindo Adiperkasa	6,025	6,050	5,975	0	0.00%	214.8K	16:06:04
Solusi Bangun Indonesia	1,400	1,400	1,400	0	0.00%	31K	16:10:28
Hotel Mandarine Regency	50	50	50	0	0.00%	0	01/01
Hotel Sahid Jaya	1,085	1,100	1,080	-5	-0.46%	21.9K	14:56:41
Ictsi Jasa Prima	334	334	274	0	0.00%	0	21/03
PT MNC Energy Investments Tbk	50	50	50	0	0.00%	2.06M	16:00:00
Indah Kiat Pulp & Paper	9,700	9,875	9,625	-100	-1.02%	3.1M	16:11:03
Indal Aluminium	187	195	183	+2	+1.08%	3.6K	16:00:00
Indika Energy	1,360	1,385	1,350	+5	+0.37%	4.11M	16:10:26
Indo Acidatama	51	52	50	0	0.00%	1.8M	16:03:36
Indo Tambangraya	24,350	24,475	24,075	+275	+1.14%	792.3K	16:12:07
Indocement Tunggal	6,875	6,875	6,750	+25	+0.36%	2.47M	16:14:48
Indofarma	268	268	264	+22	+8.94%	161.1K	16:00:00
Indofood Cbp	10,500	10,725	10,450	-50	-0.47%	2.33M	16:11:20
Indofood	6,225	6,250	6,150	+75	+1.22%	6.5M	16:14:36
Indomobil Multi Jasa	208	212	206	0	0.00%	620.6K	16:08:42
Indomobil Sukses	1,350	1,350	1,325	+10	+0.75%	480.5K	16:00:00
Indopoly Swakarsa	123	127	122	0	0.00%	6.8K	11:57:35
Indoritel Makmur	4,720	4,720	4,570	+20	+0.43%	2.5K	14:21:01
Indosat	10,400	10,875	10,325	-375	-3.48%	3.49M	16:14:43
Indospring	2,280	2,300	2,200	+70	+3.17%	30.5K	16:08:11
Jamu dan Farmasi Sido	705	715	700	-10	-1.40%	21.03M	16:14:43
Intanwijaya	505	520	500	-5	-0.98%	44.6K	15:49:38
Intermedia Capital	10	10	10	+1	+11.11%	684.5K	16:00:00
Inti Bangun Sejahtera	4,000	4,000	4,000	0	0.00%	0	15/05
Intikeramik Alamasri	7	7	7	0	0.00%	2.05M	16:04:52
Intiland Development	175	180	174	-2	-1.13%	7.63M	16:04:18
Intraco Penta	9	9	9	0	0.00%	35K	14:55:01
Island Concepts	50	50	50	0	0.00%	1K	09:00:03
J Resources	161	166	159	0	0.00%	76.43M	16:04:09
Jaya Agra Wattie	90	93	84	-2	-2.17%	293.5K	16:01:23
Japfa Comfeed Indonesia	1,460	1,470	1,410	0	0.00%	43.7M	16:13:15
Jasa Marga	5,000	5,075	4,990	0	0.00%	6.1M	16:09:34
Jasuindo Tiga Perkasa	276	278	272	-2	-0.72%	26.41M	16:13:47
Jaya Konstruksi	86	88	86	-1	-1.15%	2.73M	16:14:58
Jaya Real Property	685	695	680	-5	-0.72%	907.7K	16:00:00
Jembo Cable Company	3,680	3,800	3,500	-20	-0.54%	13.7K	16:00:00
Jakarta Int Hotels & Dev	366	370	360	+2	+0.55%	14.9K	16:12:11
Kawasan Jababeka	120	123	119	-3	-2.44%	146.27M	16:00:00
Kalbe Farma	1,530	1,530	1,505	+30	+2.00%	23.93M	16:13:47
Kedawung Setia	1,700	1,700	1,700	0	0.00%	100	09:55:01
Keramika Indonesia	13	13	12	0	0.00%	363.8K	16:09:54
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	01/01
Kimia Farma Persero	755	790	725	+30	+4.14%	5.58M	16:09:42
Kmi Wire And Cable	346	346	340	-3,154	-90.11%	340.1K	16:00:00
Kobexindo Tractors	131	133	120	+3	+2.34%	209.4K	16:01:00
Krakatau Steel Persero	123	126	123	-2	-1.60%	5.03M	16:13:30
Quantum Clovera Investama Tbk PT	6	6	6	+1	+20.00%	56.27M	16:01:00
Langgeng Makmur	95	95	95	0	0.00%	0	16/05
Lautan Luas	1,040	1,080	1,025	-25	-2.35%	151K	15:48:22
Leyand International	8	8	8	0	0.00%	35.3K	16:00:00
Lippo Cikarang	670	680	650	+5	+0.75%	264.3K	15:49:43
Lippo General Insurance	3,390	3,390	3,390	0	0.00%	400	11:47:18
Lippo Karawaci	89	92	84	+3	+3.49%	67.08M	16:14:19
Lenox Pasifik Investama Tbk PT	59	59	57	-8,091	-99.28%	18.7K	15:49:53
Logindo Samudramakmur	76	76	70	+2	+2.70%	8.99M	16:00:00
Perusahaan Perkebunan	875	895	875	-15	-1.69%	8.05M	16:14:28
Mahaka Media	30	30	30	0	0.00%	209.2K	14:55:01
Malindo Feedmill	625	630	595	0	0.00%	6.88M	16:09:46
Mandom Indonesia	2,550	2,590	2,550	-10	-0.39%	12.9K	15:28:32
Martina Berto	82	88	75	+1	+1.23%	284K	15:49:39
Matahari	1,540	1,550	1,465	+65	+4.41%	2.14M	16:14:47
Matahari Putra Prima	50	50	50	0	0.00%	232.8K	15:17:56
Mayora Indah	2,290	2,340	2,280	-30	-1.29%	7.55M	16:11:18
Medco Energi	1,480	1,495	1,390	+110	+8.03%	118.6M	16:14:46
Media Nusantara Citra	366	384	366	-18	-4.69%	117.27M	16:14:52
Megapolitan Dev	85	91	85	-2	-2.30%	43.6K	16:00:00
Metrodata Electronics	550	560	535	+10	+1.85%	2.05M	16:02:34
Metropolitan Land	380	380	376	0	0.00%	700	13:30:01
Midi Utama Indonesia	380	390	378	-8	-2.06%	21.17M	16:12:47
Millennium Pharma	139	144	138	-4,861	-97.22%	305.4K	16:00:00
Minna Padi Investama	9	9	8	-386	-97.72%	2.17M	16:00:00
Mitra Adiperkasa	1,485	1,500	1,465	-5	-0.34%	34.4M	16:14:31
Mitra Int	5	6	5	-1	-16.67%	455.1K	16:03:02
Mitra Investindo	169	173	166	-3	-1.74%	390.7K	16:00:00
Mitra Pinasthika	1,045	1,050	1,030	+15	+1.46%	8.3M	16:14:07
Mitrabahtera Segara	1,145	1,170	1,140	-455	-28.44%	74.2K	14:34:40
Mnc Investama	50	50	50	0	0.00%	115.6K	16:14:24
Mnc Kapital Ind	50	50	50	0	0.00%	14.4K	14:53:35
Mnc Land	61	62	61	-1	-1.61%	13.29M	16:01:00
Mnc Sky Vision	64	67	63	-2	-3.03%	13.73M	16:14:50
Modern Internasional	4	5	4	-1	-20.00%	126.2K	16:03:37
Modernland Realty Ltd	50	50	50	0	0.00%	26.2K	13:30:01
Mulia Industrindo	384	386	380	+4	+1.05%	4.2M	16:00:00
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	01/01
Multi Bintang Ind	6,400	6,450	6,400	-25	-0.39%	103.4K	16:00:00
Multi Indocitra	490	496	490	0	0.00%	500	15:16:56
Multi Prima Sejahtera	330	336	330	0	0.00%	349.9K	16:01:00
Multipolar	61	63	60	0	0.00%	18.87M	16:12:41
Multipolar Technology	1,240	1,250	1,220	+10	+0.81%	54.7K	16:00:00
Multistrada Arah Sarana	5,425	5,425	5,425	0	0.00%	0	17/05
Mustika Ratu	440	454	436	+2	+0.46%	2.41M	16:02:23
Nippon	1,075	1,080	1,065	-5	-0.46%	101K	16:08:02
Nipress	282	286	282	0	0.00%	0	01/01
City Retail Developments Tbk PT	140	140	139	0	0.00%	166.6K	15:46:17
Nusa Konstruksi	87	88	86	-1	-1.14%	4.76M	16:03:26
Nusa Raya Cipta	354	360	352	-2	-0.56%	1.06M	16:05:06
Nusantara Infra	238	244	220	0	0.00%	0	01/01
Perusahaan Gas Negara	1,575	1,600	1,520	+60	+3.96%	127.57M	16:14:57
Pembangunan Jaya Ancol	670	685	665	-10	-1.47%	238.6K	16:04:06
Pacific Strategic	1,070	1,085	1,070	-15	-1.38%	287.4K	16:09:33
Pakuwon Jati	400	404	398	+2	+0.50%	29.24M	16:09:48
Pan Brothers	20	20	20	0	0.00%	19.94M	16:00:00
Panin Financial	294	302	290	+6	+2.08%	53.65M	16:12:41
Paninvest	870	890	850	+25	+2.96%	936.2K	16:01:00
Panin Sekuritas	1,680	1,685	1,665	+15	+0.90%	116.4K	16:00:00
Panorama Sentrawisata	412	416	412	0	0.00%	61.2K	15:40:08
Weha Transportasi	109	110	107	0	0.00%	1.1M	16:05:07
Pelangi Indah Canindo	101	106	99	-1	-0.98%	3.28M	16:14:20
Pelat Timah Nusantara	346	376	324	+24	+7.45%	7.61M	16:01:53
Pelayaran Nasional	64	64	63	+1	+1.59%	67.5K	15:00:42
Perdana Gapura Prima	86	89	86	-2	-2.27%	8.23M	16:02:21
Perdana Karya Perkasa	316	330	316	-4	-1.25%	155.5K	16:00:00
Petrosea	8,725	9,375	8,525	-175	-1.97%	4.64M	16:09:08
Polaris Investama	50	50	50	0	0.00%	0	01/01
Polychem Indonesia	126	130	125	-2	-1.56%	108.9K	16:06:02
Pembangunan Perumahan	370	392	370	-6	-1.60%	29.27M	16:10:37
Prima Alloy Steel	97	97	97	0	0.00%	0	01/01
Pudjiadi Prestige	382	386	382	-6	-1.55%	14.7K	16:02:21
Pyridam Farma	112	115	104	+8	+7.69%	141.96M	16:11:49
Radiant Utama	174	183	168	+6	+3.57%	4.01M	16:02:22
Ramayana Lestari	472	482	472	-2	-0.42%	6.76M	16:09:54
Ratu Prabu Energi	3	3	3	0	0.00%	401.7K	16:00:00
Wilton Makmur Indonesia	50	50	50	0	0.00%	800	16:00:00
Resource Alam Indonesia	464	476	450	+12	+2.65%	5.56M	16:14:13
Rimo International Lestari	50	50	50	0	0.00%	0	01/01
Ristia Bintang	26	27	26	-474	-94.80%	1.31M	16:00:00
Rukun Raharja	1,450	1,495	1,410	+5	+0.35%	14.08M	16:13:27
Salim Ivomas Pratama	370	374	364	+4	+1.09%	3.65M	16:06:28
Samindo Resources	1,920	1,935	1,900	-15	-0.78%	50.6K	16:00:00
Sampoerna Agro	1,990	2,000	1,985	-20	-1.00%	15.9K	16:06:23
Sarana Meditama	260	280	260	-8	-2.99%	368.8K	16:09:00
Sarana Menara Nusantara	765	770	740	+5	+0.66%	42.17M	16:10:19
Saranacentral Bajatama	98	98	94	+3	+3.16%	2.35M	16:14:41
Saraswati Griya Lestari	50	50	50	0	0.00%	0	01/01
Saratoga Investama	1,525	1,565	1,525	-20	-1.29%	9.13M	16:14:47
Sat Nusapersada	218	220	214	0	0.00%	100.8K	15:21:56
Sawit Sumbermas Sarana	1,015	1,040	1,000	+5	+0.50%	7.73M	16:04:57
Sejahteraraya	1,715	1,715	1,660	0	0.00%	0	19/03
Selamat Sempurna	1,630	1,700	1,620	-15	-0.91%	1.58M	16:11:55
Semen Baturaja Persero	214	214	210	+2	+0.94%	1.23M	16:11:16
Semen Indonesia Persero	3,990	4,040	3,970	-70	-1.72%	28.48M	16:14:25
Sentul City	36	36	36	0	0.00%	1.67M	16:00:00
Siantar Top	10,075	10,075	10,000	-375	-3.59%	400	14:29:11
Sidomulyo Selaras	23	23	23	-2	-8.00%	110.1K	14:55:01
PT Sreeya Sewu	955	955	955	-45	-4.50%	700	13:30:05
Siloam International	2,560	2,570	2,530	+20	+0.79%	435.1K	16:00:00
Sinar Mas Multiartha	14,400	15,500	14,025	-700	-4.64%	3.8K	16:00:00
Slj Global	95	99	94	0	0.00%	977.4K	16:05:40
Sinar Mas Agro Resources and Technology Tbk PT	3,650	3,670	3,650	0	0.00%	3.9K	16:00:00
Smartfren Telecom	50	51	50	0	0.00%	24.6M	16:13:43
Solusi Tunas Pratama	39,125	39,125	39,125	0	0.00%	0	19/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	01/01
Star Pacific	230	234	222	-4	-1.71%	7.8K	15:07:08
PT Buana Artha Anugerah Tbk	50	50	50	0	0.00%	7.1K	14:28:13
Steel Pipe Ind	284	288	280	+2	+0.71%	2.56M	16:03:32
Sugih Energy	50	50	50	0	0.00%	0	01/01
Sumber Alfaria Trijaya	2,800	2,840	2,800	0	0.00%	11.07M	16:09:11
Summarecon Agung	560	585	560	-15	-2.61%	33.38M	16:14:39
Suparma	300	316	294	+4	+1.35%	241.2K	16:03:07
Supra Boga Lestari	585	585	575	+10	+1.74%	300	13:53:05
Surya Citra Media	142	145	140	-1	-0.70%	28.51M	16:09:34
ESSA Industries Indonesia Tbk PT	835	860	820	+20	+2.45%	66.26M	16:14:54
Surya Semesta	970	1,125	950	-140	-12.61%	57.17M	16:12:35
Tanah Laut	84	85	81	+1	+1.20%	623.4K	16:00:00
Bukit Asam	2,930	2,960	2,910	+10	+0.34%	72.08M	16:14:59
Telkom Indonesia	2,990	3,000	2,950	0	0.00%	215.88M	16:14:42
Tempo Inti Media	66	67	63	-234	-78.00%	19.6K	16:00:00
Tempo Scan Pacific	2,050	2,090	2,050	-10	-0.49%	1.43M	16:10:58
Tifa Finance	370	370	370	0	0.00%	300	16:01:00
FKS Food Sejahtera Tbk PT	123	126	120	+2	+1.65%	24.44M	16:10:17
Timah Persero	970	1,010	965	-5	-0.51%	72.71M	16:14:57
Omni Inovasi Indonesia Tbk PT	2	2	2	0	0.00%	7.7M	16:00:00
Tirta Mahakam	20	20	20	+1	+5.26%	80.9K	16:14:53
Pabrik Kertas Tjiwi	8,725	8,750	8,525	+175	+2.05%	3.33M	16:09:39
TBS Energi Utama Tbk PT	274	276	262	+12	+4.58%	25.35M	16:14:44
Toba Pulp Lestari	460	470	450	-10	-2.13%	76.6K	15:47:29
Total Bangun Persada	476	486	470	+6	+1.28%	6.5M	16:13:49
Tower Bersama	1,870	1,885	1,840	+15	+0.81%	3.44M	16:07:27
Trada Maritime	50	50	50	0	0.00%	0	01/01
Tri Banyan Tirta	11	11	11	0	0.00%	322K	16:00:00
Trimegah Securities	260	268	260	-4	-1.52%	5.06M	16:00:00
Trisula International	163	163	162	+2	+1.24%	104.1K	16:07:52
Triwira Insanlestari	50	52	50	0	0.00%	0	01/01
Tunas Alfin	328	342	320	-12	-3.53%	10.9K	15:17:02
Tunas Baru Lampung	615	625	615	-5	-0.81%	578.8K	16:00:00
Ultra Jaya Milk	1,865	1,895	1,850	+10	+0.54%	4.6M	16:13:51
Unilever Indonesia	2,700	2,750	2,680	-10	-0.37%	6.97M	16:11:03
United Tractors	22,850	22,850	22,300	+550	+2.47%	4.69M	16:14:26
Vale Indonesia	5,150	5,200	4,890	+360	+7.52%	97.9M	16:14:40
PT Mizuho Leasing Indonesia Tbk	88	88	87	+1	+1.15%	15.6K	14:46:43
Victoria Investama	96	100	96	0	0.00%	136.3K	16:05:12
Visi Media Asia	7	7	7	0	0.00%	443.4K	16:01:00
Voksel Electric	188	189	179	-1	-0.53%	1.4K	14:40:30
Wahana Ottomitra	372	376	368	-4	-1.06%	384.9K	16:01:00
Wahana Pronatural	125	131	113	+2	+1.63%	504.5K	16:00:00
Wicaksana Overseas	132	132	132	0	0.00%	0	06/05
Wijaya Karya	127	135	127	-6	-4.51%	25.62M	16:06:51
Wijaya Karya Beton	72	80	72	-3	-4.00%	11.8M	16:10:26
Wilmar Cahaya Ind	1,850	1,865	1,850	-10	-0.54%	6.8K	15:15:31
Wintermar	484	510	478	+4	+0.83%	7.07M	16:04:26
Wismilak Inti Makmur	1,155	1,190	1,125	+10	+0.87%	2.37M	16:14:13
XL Axiata	2,460	2,500	2,430	+20	+0.82%	41.47M	16:11:12
Yanaprima Hastapersada	270	270	270	0	0.00%	400	14:55:01
Dosni Roha Indonesia Tbk PT	456	458	446	-2	-0.44%	156.5K	16:00:00
Bali Towerindo Sentra	1,050	1,050	1,000	-20	-1.87%	168.2K	16:00:00
Eka Sari Lorena	138	142	137	-2	-1.43%	91.6K	16:00:00
Indonesian Paradise	975	980	975	-15	-1.52%	600	14:55:01
Nusantara Inti Corpora	316	338	300	0	0.00%	0	01/01
Unggul Indah Cahaya	7,900	7,900	7,825	+150	+1.94%	1.3K	15:37:29
Asuransi Bina Dana Arta	5,000	5,000	5,000	0	0.00%	0	04/04
Woori Finance Indonesia Tbk PT	334	342	326	-6	-1.76%	19.9K	16:06:45
Lion Metal Works	498	500	498	-22	-4.23%	12K	11:55:01
Sumi Indo Kabel	470	486	466	-10	-2.08%	26.8K	13:58:56
Dian Swastatika	130,500	130,500	129,600	+2,500	+1.95%	400	15:49:48
Asuransi Bintang	840	945	830	-110	-11.58%	6.7K	16:00:00
Chitose Internasional	138	139	129	+4	+2.99%	48.5K	16:00:00
Link Net	865	910	865	-735	-45.94%	26.2K	15:00:03
Soechi Lines	171	173	170	0	0.00%	791.5K	16:11:43
Intan Baruprana Finance	10	10	10	0	0.00%	1.7K	11:55:01
Bank Agris	61	61	61	0	0.00%	440.8K	16:06:22
Golden Plantation	50	50	50	0	0.00%	0	01/01
Tembaga Mulia Semanan	865	890	865	-5	-0.57%	57.1K	16:00:00
Hanjaya Mandala Sampoerna Tbk PT	780	800	780	-10	-1.27%	17.21M	16:14:56
Mas Murni Indonesia	50	50	50	0	0.00%	0	01/01
Goodyear Indonesia	1,210	1,210	1,210	0	0.00%	10.5K	14:55:01
Asuransi Jasa Tania	119	125	118	-1	-0.83%	36.1K	16:09:31
Bank Cimb Niaga	1,860	1,895	1,855	-15	-0.80%	4.51M	16:13:56
Yulie Sekurindo	2,360	2,360	2,360	0	0.00%	22.6K	09:55:01
Panca Global	89	90	86	-1	-1.11%	24.6K	16:00:00
Himalaya Energi Perkasa Tbk PT	3	3	2	0	0.00%	1.36M	16:01:46
Humpuss	368	406	366	-6	-1.60%	281.8K	15:46:03
Batavia Prosperindo Int	530	530	530	0	0.00%	583.4K	16:05:58
Magna Finance	7	7	7	0	0.00%	110K	16:01:58
Agung Semesta Sejahtera Tbk PT	6	6	5	-100	-94.34%	1.2M	16:00:00
Bank Dinar Indonesia	92	95	92	-1	-1.08%	489.3K	16:06:28
Mitrabara Adiperdana	3,070	3,140	3,050	-60	-1.92%	74.8K	16:00:00
Blue Bird	1,545	1,570	1,530	-5	-0.32%	3.86M	16:12:01
Impack Pratama Industri	376	380	366	-2	-0.53%	8.25M	16:00:00
Indonesia Prima	458	458	458	0	0.00%	1.2K	13:30:04
Siwani Makmur	50	50	50	0	0.00%	0	01/01
Bank Yudha Bhakti	240	246	240	0	0.00%	27.12M	16:09:11
Roda Vivatex	14,150	14,150	14,125	0	0.00%	200	13:51:54
Merck	4,000	4,000	3,990	0	0.00%	4.7K	15:06:49
Jakarta Setiabudi	1,570	1,570	1,570	0	0.00%	0	17/05
Citra Tubindo	1,325	1,325	1,325	0	0.00%	300	10:55:01
Sekar Laut	130	130	130	0	0.00%	8.1K	16:00:00
Danasupra	1,455	1,610	1,455	0	0.00%	0	01/01
Inti Kapuas Arowana	50	50	50	0	0.00%	0	01/01
Trust Finance Ind	432	436	426	+8	+1.89%	114.4K	11:38:13
Bintang Mitra	342	352	328	+2	+0.59%	262.5K	15:39:57
Tira Austenite	408	408	408	-6	-1.45%	19.6K	11:55:01
Inter-Delta	135	137	127	-4	-2.88%	943.6K	15:25:38
Mitra Keluarga Karyasehat	3,120	3,150	3,040	+50	+1.63%	11.94M	16:09:41
Red Planet Indonesia Tbk	26	26	23	+2	+8.33%	2.78M	16:00:00
Mitra Energi Persada	342	354	342	-4	-1.16%	4.4K	16:07:31
Alakasa Industrindo Tbk	350	358	346	-9,450	-96.43%	16.2K	14:54:30
PP Properti Tbk PT	10	11	10	-1	-9.09%	14.53M	16:05:09
Argo Pantes Tbk	970	975	970	-5	-0.51%	47.6K	16:07:04
Puradelta Lestari Tbk Pt	165	170	163	+2	+1.23%	23.73M	16:14:49
Radana Bhaskara Finance Tbk	93	95	87	-2	-2.11%	189K	16:12:26
Merdeka Copper Gold TBK PT	2,840	2,880	2,770	+100	+3.65%	110.41M	16:13:32
Mega Manunggal Property	288	290	272	+10	+3.60%	918.6K	16:00:00
Steady Safe TBK PT	238	240	238	0	0.00%	288.9K	16:09:18
Bukaka Teknik Utama	995	1,000	995	-5	-0.50%	33.4K	15:29:05
Anabatic Technologies Tbk	364	368	364	-4	-1.09%	103.7K	16:13:39
Binakarya Jaya Abadi Tbk PT	54	54	54	0	0.00%	0	17/05
Garuda Metalindo Tbk	735	740	735	0	0.00%	100K	13:36:09
Bank Harda Internasional Tbk PT	910	940	905	-10	-1.09%	678.1K	16:01:07
Victoria Insurance Tbk PT	150	154	136	+4	+2.74%	48.2K	15:35:26
Mitra Komunikasi Nusantara Tbk PT	2	2	1	0	0.00%	860.3K	16:05:41
Ateliers Mecaniques D’Indonesie	156	156	150	+28	+21.88%	151.4K	15:43:37
Primarindo Asia Infrastructure Tbk	78	79	78	0	0.00%	342.7K	16:00:00
Dua Putra Utama Makmur PT	13	13	12	-537	-97.64%	163.3K	16:00:00
Indonesia Pondasi Raya Tbk PT	150	159	139	+8	+5.63%	150.5K	16:00:00
Kino Indonesia Tbk PT	1,425	1,430	1,380	+40	+2.89%	700	15:03:55
Bank Artos Indonesia	2,400	2,440	2,260	+110	+4.80%	14.88M	16:14:26
Mahaka Radio	50	50	50	0	0.00%	104.9K	14:52:53
Mitra Pemuda	244	244	244	0	0.00%	0	01/01
Bank Ganesha Tbk PT	67	69	67	-1	-1.47%	1.05M	16:09:43
Cikarang Listrindo	675	680	665	+5	+0.75%	7.52M	16:13:05
Duta Intidaya	394	396	390	+214	+118.89%	40.1K	11:37:18
Sillo Maritime Perdana	995	1,000	995	+855	+610.71%	3.3K	14:29:56
Graha Andrasentra	6	6	6	0	0.00%	7.06M	16:00:00
Capital Financial Ind	498	498	492	-2	-0.40%	192.9K	16:00:00
Maharaksa Biru Energi Tbk PT	140	143	136	+4	+2.94%	124.47M	16:14:37
Indo Komoditi Korpora	13	13	12	0	0.00%	263.2K	16:00:00
Waskita Beton Precast	14	14	14	0	0.00%	8.62M	16:05:02
Samator Indo Gas Tbk PT	1,720	1,800	1,700	-80	-4.44%	218.4K	16:02:51
Paramita Bangun Sarana	296	298	292	0	0.00%	1.59M	16:04:46
Prodia Widyahusada	3,100	3,140	3,080	+20	+0.65%	454.4K	16:03:28
Bintang Oto Global	910	925	895	-10	-1.09%	165.01M	16:00:00
Nusantara Pelabuhan	700	715	670	+15	+2.19%	11.9K	10:12:22
Anugerah Kagum Karya	9	9	9	0	0.00%	481.5K	16:09:48
Central Omega Resources	107	114	105	+3	+2.88%	28.59M	16:11:48
Sumber Energi Andalan	850	900	840	0	0.00%	0	30/04
Perdana Bangun Pusaka	1,070	1,070	1,065	0	0.00%	0	14/05
Industri Dan Perdagangan	91	91	90	-1,659	-94.80%	6.38M	16:00:00
Forza Land Indonesia	50	50	50	0	0.00%	0	01/01
Sanurhasta Mitra	16	16	16	0	0.00%	254.1K	16:00:00
Sariguna Primatirta	1,185	1,270	1,160	+5	+0.42%	6.6M	16:13:17
PT Cahayasakti Investindo	50	50	50	0	0.00%	10.1K	15:29:10
PT Pelayaran Tamarin	7	7	7	0	0.00%	0	01/01
Terregra Asia	16	16	16	0	0.00%	182.1K	16:14:52
Megapower Makmur	51	51	50	0	0.00%	266K	16:00:00
Armidian Karyatama	50	50	50	0	0.00%	0	01/01
Totalindo Eka Persada	2	2	2	0	0.00%	19.35M	16:12:12
Buyung Poetra Sembada	146	146	132	+6	+4.29%	7.99M	16:04:51
Kirana Megatara	242	242	180	+62	+34.44%	136.9K	16:11:20
Hartadinata Abadi	404	410	388	+16	+4.12%	13.95M	16:11:07
Integra Indocabinet	238	246	234	-4	-1.65%	6.94M	16:12:57
Alfa Energi Investama	98	105	91	-2	-2.00%	9.06M	16:00:00
Map Boga Adiperkasa	1,940	1,940	1,940	+10	+0.52%	200	11:56:23
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	01/01
Mark Dynamics Indonesia	895	925	860	-25	-2.72%	21M	16:00:00
Andalan Perkasa Abadi Tbk PT	12	12	12	0	0.00%	21.6K	16:00:00
Emdeki Utama	191	193	190	+1	+0.53%	311.3K	15:41:21
Trisula Textile	60	60	57	0	0.00%	1.08M	16:12:09
Kioson Komersial	50	50	50	0	0.00%	12.7K	15:49:58
Garuda Maintenance Facility	57	58	57	-1	-1.72%	135.9K	16:09:54
Malacca Trust Wuwungan	102	109	100	-1	-0.97%	6M	16:08:38
Kapuas Prima Coal	11	11	11	+1	+10.00%	14.75M	16:13:26
Maming Enam Sembilan Mineral Tbk PT	124	128	121	-2	-1.59%	87.8K	16:00:00
PP Presisi Tbk PT	66	69	66	-2	-2.94%	517.9K	16:11:10
Wijaya Karya Bangunan Gedung	71	71	69	+1	+1.43%	5.57M	16:13:12
M Cash Integrasi PT	915	980	895	0	0.00%	105.1K	16:00:00
Pelita Samudera	478	482	474	+2	+0.42%	453.9K	16:10:11
Asuransi Jiwa Syariah	55	55	53	+1	+1.85%	1.16M	16:00:00
Campina Ice Cream	400	412	396	-6	-1.48%	385.7K	16:07:36
Dwi Guna Laksana	98	103	98	+2	+2.08%	41.9K	14:48:34
Jasa Armada Indonesia	270	272	268	0	0.00%	287.1K	16:00:00
Panca Budi Idaman	1,915	2,020	1,760	+160	+9.12%	3.35M	16:11:06
Prima Cakrawala Abadi	50	50	50	0	0.00%	2.9K	10:41:01
LCK Global Kedaton	298	298	298	0	0.00%	0	15/05
Cita Mineral	2,270	2,270	2,270	0	0.00%	0	14/05
Borneo Olah Sarana	50	50	50	0	0.00%	0	01/01
Jaya Trishindo	720	735	720	0	0.00%	44.48M	16:06:32
Sky Energy	52	54	52	0	0.00%	0	01/01
Gihon Telekom	1,790	1,790	1,770	+20	+1.13%	5.2K	16:00:00
Indah Prakasa Sentosa	126	131	125	+2	+1.61%	55.2K	16:00:00
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	01/01
PT Dafam Property	50	50	50	0	0.00%	1.2K	13:30:01
Bank Syariah Indonesia	2,470	2,540	2,460	-50	-1.98%	19.58M	16:11:13
PT Surya Pertiwi	540	550	535	+5	+0.93%	413.4K	16:04:27
Medikaloka Hermina	1,340	1,360	1,340	+5	+0.37%	6.49M	16:03:15
Guna Timur Raya	81	81	81	0	0.00%	62.3K	16:04:20
PT Sarimelati Kencana	250	252	246	-2	-0.79%	62.5K	15:46:53
Sriwahana	50	50	50	0	0.00%	0	17/05
Asuransi Tugu Pratama	1,105	1,140	1,100	0	0.00%	2.46M	16:13:45
MNC Studios	2,910	2,910	2,860	+10	+0.34%	262.8K	16:00:00
Steadfast Marine	50	50	50	0	0.00%	0	01/01
Bank Tabungan Pensiunan	1,265	1,290	1,255	-5	-0.39%	9.69M	16:10:49
Charnic Capital	262	262	260	-6	-2.24%	600	15:42:25
Royal Prima	68	71	68	-1	-1.45%	1.68M	16:02:59
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	01/01
PT Trimuda Nuansa	160	163	156	-3	-1.84%	287.6K	16:00:00
Batavia Prosperindo Trans	85	88	83	+2	+2.41%	617.6K	16:04:47
PT Kendaraan Terminal	680	685	675	+5	+0.74%	463K	16:08:32
Jaya Sukses Makmur	965	970	965	-5	-0.52%	58.8K	16:00:00
MAP Aktif Adiperkasa	830	860	820	-25	-2.92%	26.01M	16:12:58
Transcoal Pacific	7,625	8,150	7,575	-425	-5.28%	11.46M	16:01:12
Pollux Properti	133	139	129	+3	+2.31%	151.3K	16:00:00
Mahkota	750	750	705	+20	+2.74%	12.62M	16:11:38
NFC Indonesia	1,195	1,240	1,155	-10	-0.83%	12.5K	16:00:00
Sinergi Megah Internusa	50	50	50	0	0.00%	0	01/01
MD Pictures	4,510	4,560	4,470	-20	-0.44%	4.68M	16:03:09
Andira Agro	5	5	4	+1	+25.00%	11.38M	16:11:37
Trimitra Propertindo	11	11	10	+1	+10.00%	153.2K	16:00:00
Madusari Murni Indah	282	284	276	+6	+2.17%	318.8K	16:00:00
Arkadia Digital	10	10	9	0	0.00%	311.7K	16:05:49
Pantai Indah Kapuk Dua Tbk PT	5,600	5,625	5,350	+250	+4.67%	18.48M	16:14:01
Natura City	50	50	50	0	0.00%	0	17/05
HK Metals Utama	50	50	50	0	0.00%	0	01/01
Cottonindo Ariesta	62	63	62	0	0.00%	0	01/01
Maha Properti Indonesia Tbk PT	1,620	1,630	1,580	+25	+1.57%	500	13:40:18
Satria Antaran Prima	1,020	1,075	1,010	0	0.00%	28.1K	16:00:00
Super Energy	2,200	2,200	2,190	0	0.00%	18.9K	16:14:10
Garudafood Putra Putri	406	410	404	0	0.00%	403K	16:10:15
PT Jaya Bersama	176	190	173	0	0.00%	0	01/01
Superkrane Mitra Utama	312	394	312	-16	-4.88%	1.49M	16:10:03
Cahayaputra Asa Keramik	133	137	129	+2	+1.53%	2.56M	16:02:14
Kota Satu	159	160	150	+7	+4.61%	49.77M	16:12:19
Yelooo Integra	12	12	11	+1	+9.09%	1.23M	16:00:00
Shield On Service	440	458	440	-18	-3.93%	500	14:42:29
Dewata Freight	6	6	5	0	0.00%	0	01/01
Pool Advista Finance	10	10	10	0	0.00%	1.62M	16:06:16
Nusantara Voucher	102	121	98	+3	+3.03%	4.37M	16:10:53
Sentral Mitra Informatika	56	56	55	+1	+1.82%	489.9K	16:00:00
Satria Mega Kencana	170	178	170	-8	-4.49%	64.1K	15:02:49
Urban Jakarta Propertindo	121	123	117	-2	-1.63%	3.1K	14:28:13
Mega Perintis	1,100	1,100	1,095	+5	+0.46%	130K	10:17:41
Phapros	498	505	484	+14	+2.89%	368.1K	16:00:00
Sentra Food	126	132	116	+9	+7.69%	3.83M	16:14:42
Estika Tata Tiara	220	230	218	-2	-0.90%	328.6K	16:00:00
Pollux Investasi	690	690	690	0	0.00%	0	16/05
Citra Putra	330	330	330	0	0.00%	0	17/05
Surya Permata Andalan Tbk PT	152	154	152	-2	-1.30%	25.4K	16:00:00
Armada Berjaya	104	105	102	-1	-0.95%	552.2K	16:12:39
PT Wahana Interfood	152	157	151	-1	-0.65%	440K	16:00:00
Meta Epsi	18	18	18	+1	+5.88%	2.47M	16:00:00
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	01/01
Menteng Heritage Realty	21	21	20	-84	-80.00%	168.6K	16:00:00
Bliss Properti Indonesia	50	50	50	0	0.00%	0	01/01
Jasnita Telekom	50	50	50	0	0.00%	511.9K	15:20:30
Hotel Fitra International	386	390	386	-4	-1.03%	808.4K	16:00:00
Bali Bintang Sejahtera	103	110	103	-3	-2.83%	767K	16:12:27
Communication Cable Systems	388	400	388	-4	-1.02%	1.4K	14:34:16
Surya Fajar Capital	1,815	1,830	1,815	-10	-0.55%	203.1K	16:00:00
Golden Flower	482	486	470	-6	-1.23%	12.3K	16:00:00
Bima Sakti Pertiwi	67	67	66	+1	+1.52%	631K	15:49:47
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	264	264	258	+44	+20.00%	189.3K	16:00:00
Krida Jaringan Nusantara	68	74	66	-2	-2.86%	9.01M	16:12:35
Envy Technologies	50	51	50	0	0.00%	0	01/01
Berkah Prima Perkasa	344	348	334	+8	+2.38%	68.7K	16:00:00
MNC Vision Networks	50	50	50	0	0.00%	12.8K	11:55:21
Hensel Davest	9	9	8	+1	+12.50%	3.48M	16:10:53
Satyamitra Kemas Lestari	194	194	191	+1	+0.52%	112.6K	16:00:00
Inocycle	108	111	105	+1	+0.93%	42.4K	15:45:19
Arkha Jayanti	8	8	7	+1	+14.29%	2.2M	16:14:01
Eastparc Hotel	126	127	125	0	0.00%	638.7K	16:05:40
Asuransi Jiwa Sinarmas	6,050	6,050	6,050	+50	+0.83%	100	11:55:01
Fuji Finance Indonesia	224	234	224	-2	-0.88%	16.2K	16:00:00
DMS Propertindo	9	9	9	+1	+12.50%	3.96M	16:11:56
Kencana Energi	785	810	765	-20	-2.48%	2.17M	16:11:12
Telefast Indonesia	176	176	130	+45	+34.35%	5.48M	16:05:15
Bhakti Agung Propertindo	50	50	50	0	0.00%	0	01/01
Gunung Raja	416	416	416	0	0.00%	527.9K	16:02:17
Optima Prima	65	73	58	+6	+10.17%	38.45M	16:10:29
Nusantara Almazia	59	62	56	-2	-3.28%	2.56M	16:06:16
Gaya Abadi	54	55	53	0	0.00%	5.77M	16:00:00
Trinitan	51	51	50	0	0.00%	0	01/01
Itama Ranoraya	488	510	476	+12	+2.52%	4.6M	16:11:44
Digital Mediatama Maxima	85	86	85	0	0.00%	2.84M	16:09:02
Ginting Jaya Energi	13	13	12	+1	+8.33%	1.87M	16:10:06
Singaraja Putra	735	735	735	-5	-0.68%	200	09:55:01
Sinergi Inti	18	18	18	0	0.00%	220.7K	16:00:00
Dana Brata Luhur	750	755	745	-345	-31.51%	1.43M	16:00:00
Mulia Boga Raya	1,275	1,275	1,200	+15	+1.19%	54.7K	16:00:00
Palma Serasih	154	155	149	+49	+46.67%	20.2K	16:00:00
Asia Sejahtera Mina	96	97	96	-1	-1.03%	100.3K	16:00:00
Ifishdeco	840	840	840	0	0.00%	0	15/05
Repower Asia Ind	5	5	5	0	0.00%	4.31M	16:05:16
Indonesia Fibreboard	173	179	170	+68	+64.76%	116.1K	16:00:00
Uni Charm	840	845	820	+10	+1.20%	735.9K	16:07:48
Putra Mandiri Jembar	130	133	130	-4	-2.99%	10K	14:29:18
Galva Technologies	306	308	306	0	0.00%	2.7K	16:00:00
Tourindo Guide	88	89	87	-1	-1.12%	3.28M	15:44:38
Cisadane Sawit Raya	432	434	422	+4	+0.93%	9.1K	16:00:00
Bank Amar Indonesia	250	252	234	+76	+43.68%	672.3K	16:00:00
Ashmore Asset	940	975	910	-35	-3.59%	61.9K	15:34:09
Royalindo Investa	103	105	103	-2	-1.90%	354.4K	16:00:00
Perintis Triniti	114	115	111	-2	-1.72%	417.6K	16:03:34
Diamond Food	735	735	730	-180	-19.67%	1.5K	16:00:00
Putra Rajawali Kencana	9	9	8	+1	+12.50%	3.29M	16:00:00
Pratama Widya	915	920	915	0	0.00%	15.9K	09:07:36
Lancartama Sejati	9	9	8	+1	+12.50%	6.9K	16:00:00
Era Mandiri Cemerlang Tbk PT	50	50	50	0	0.00%	300	11:25:53
Agro Yasa Lestari PT Tbk	50	50	50	0	0.00%	1.4K	15:18:55
Diamond Citra	5	6	5	-1	-16.67%	5.5M	16:09:57
Andalan Sakti	204	204	195	+9	+4.62%	7.09M	16:06:05
Batulicin Nusantara	158	159	155	-1	-0.63%	76.9K	15:46:59
Esta Multi Usaha	86	89	85	+1	+1.18%	244.6K	15:24:41
Makmur Berkah	99	100	97	+1	+1.02%	133.6K	16:01:00
Metro Health	150	168	150	-18	-10.71%	1.62M	16:10:43
Saraswanti Anugerah	705	710	685	+15	+2.17%	24.4K	16:02:52
Cahaya Bintang	50	50	50	0	0.00%	0	01/01
Cipta Selera	2,870	2,870	2,870	0	0.00%	0	18/04
Aesler Gr	222	240	212	+2	+0.91%	65.8K	16:14:07
Sejahtera Bintang	1	2	1	-1	-50.00%	3.57M	16:00:00
Karya Bersama	10	10	10	0	0.00%	4.09M	16:13:33
Bumi Benowo	106	111	95	+5	+4.95%	3.27M	16:00:00
Bhakti Multi Artha	400	402	384	0	0.00%	0	30/04
Cashlez World	84	85	82	+1	+1.20%	49.7K	15:49:48
Indosterling	50	50	50	0	0.00%	0	01/01
Megalestari Epack	9	9	9	0	0.00%	241.7K	14:55:01
Pradiksi Gunatama	342	342	342	-4	-1.16%	100	14:55:01
Boston Furniture	15	16	15	-1	-6.25%	43K	16:00:00
Pakuan	550	555	545	0	0.00%	9.7K	15:38:40
Prima Globalindo	92	94	91	-1	-1.08%	116.1K	15:47:09
Berlian Laju Tanker Tbk PT	20	20	20	0	0.00%	6.03M	16:06:50
Sunindo Adipersada	23	23	23	-2	-8.00%	35K	16:00:00
Sumber Global	2,050	2,060	2,000	+50	+2.50%	11.53M	16:13:41
Transkon Jaya	185	189	179	-3	-1.60%	610.1K	15:49:16
Pinago Utama	1,420	1,440	1,410	+5	+0.35%	1K	15:21:37
Puri Global Sukses	176	178	162	+14	+8.64%	3.81M	16:02:50
Soho Global	500	500	500	0	0.00%	200	16:00:00
Selaras Citra	155	155	150	0	0.00%	18K	16:00:00
Bank Bisnis	4,500	4,500	4,500	0	0.00%	100	10:30:27
Kurniamitra Duta	482	486	470	+2	+0.42%	2.1K	15:43:49
Grand House	166	170	154	-2	-1.19%	54.8K	16:00:00
Rockfields Prop	354	354	354	0	0.00%	0	20/03
Planet Properindo	19	19	18	0	0.00%	894.7K	16:00:00
Morenzo Abadi	27	30	27	-3	-10.00%	363.4K	16:14:54
Djasa Ubersakti Tbk	11	11	11	-1	-8.33%	1.18M	16:00:00
Trimitra Prawara	50	50	50	0	0.00%	22.5K	15:42:33
Victoria Care	645	645	640	+5	+0.78%	206.5K	16:00:00
Panca Mitra	220	220	210	+6	+2.80%	7.88M	16:14:07
FAP Agri Tbk PT	5,300	5,300	5,275	0	0.00%	12.7K	14:58:25
Bank Net Indonesia Syariah Tbk PT	925	950	920	-25	-2.63%	454.7K	16:07:52
Diagnos Laboratorium Utama PT Tbk	256	260	250	+4	+1.59%	10.57M	16:12:23
Widodo Makmur Unggas Tbk PT	9	10	9	-1	-10.00%	9.06M	16:02:49
Ulima Nitra PT	440	444	434	0	0.00%	13.41M	16:14:17
Berkah Beton Sadaya Tbk PT	50	50	50	0	0.00%	900	14:17:51
Sunter Lakeside Hotel Tbk PT	610	620	595	+10	+1.67%	6.02M	16:00:00
Zyrexindo Mandiri Buana PT Tbk	136	139	129	+1	+0.74%	145.9K	16:14:30
Imago Mulia Persada Tbk PT	50	53	49	+1	+2.04%	99.5K	16:01:00
Fimperkasa Utama Tbk PT	47	47	43	+2	+4.44%	11.8K	16:00:00
Triputra Agro Persada Tbk PT	550	560	550	-5	-0.90%	11.6M	16:05:54
Nusa Palapa Gemilang PT Tbk	50	50	50	0	0.00%	100	09:40:19
Lima Dua Lima Tiga PT	128	129	127	-2	-1.54%	15.8K	15:08:24
Harapan Duta Pertiwi PT	39	39	39	0	0.00%	25.8K	11:55:01
Triniti Dinamik PT Tbk	12	12	12	-1	-7.69%	4.28M	16:11:27
Ladangbaja Murni PT Tbk	180	184	123	0	0.00%	0	13/05
Panca Anugrah Wisesa Tbk PT	69	76	68	-6	-8.00%	277.2K	16:00:00
Archi Indonesia Tbk PT	314	320	304	+12	+3.97%	5.51M	16:02:53
Bank Multiarta Sentosa PT	3,400	3,400	3,400	0	0.00%	0	17/05
Era Graharealty PT Tbk	93	93	93	0	0.00%	0	16/05
Bundamedik Tbk PT	320	354	308	+14	+4.58%	1.51M	16:06:35
Falmaco Nonwoven Industri PT Tbk	23	24	23	0	0.00%	0	17/05
PAM Mineral Tbk PT	150	157	148	0	0.00%	32.22M	16:13:10
Trimegah Karya Pratama Tbk PT	79	84	75	-4	-4.82%	4.31M	16:02:04
DCI Indonesia	37,450	37,450	37,450	-50	-0.13%	800	09:44:56
Bukalapak.com PT	130	133	125	+2	+1.56%	386.9M	16:14:23
Hasnur Internasional Shipping Tbk PT	218	218	216	+2	+0.93%	758.9K	16:09:40
Bank JTrust Indonesia Tbk PT	96	97	94	0	0.00%	103.5K	16:01:38
Solusi Sinergi Digital Tbk PT	185	189	184	0	0.00%	180.42M	16:13:59
Indo Oil Perkasa PT	88	97	85	-4	-4.35%	23.33M	16:10:29
Geoprima Solusi Tbk PT	236	242	228	+6	+2.61%	18.22M	16:08:53
Prima Andalan Mandiri Tbk PT	5,300	5,400	5,300	-75	-1.40%	10.4K	15:48:10
Kedoya Adyaraya Tbk PT	990	990	990	0	0.00%	26.7K	11:55:01
Global Sukses Solusi Tbk PT	54	56	54	-2	-3.57%	7.3K	15:46:52
Surya Biru Murni Acetylene Tbk PT	175	186	152	+27	+18.24%	151.46M	16:14:58
Cemindo Gemilang Tbk PT	1,065	1,070	1,045	+15	+1.43%	38.1M	16:00:00
GTS Internasional Tbk PT	50	50	50	0	0.00%	1.05M	13:53:14
IDeA Indonesia Akademi Tbk PT	29	29	27	0	0.00%	447.2K	16:00:00
Formosa Ingredient Factory PT Tbk	167	175	165	0	0.00%	108.7K	16:01:05
Indointernet Tbk PT	3,970	4,030	3,960	-60	-1.49%	20.2K	15:34:37
Ace Oldfields PT	52	52	51	+1	+1.96%	210.1K	16:00:00
Damai Sejahtera Abadi Tbk PT	198	200	195	-1	-0.50%	730.9K	16:00:00
Dayamitra Telekomunikasi PT	595	615	590	-15	-2.46%	23.86M	16:14:29
Caturkarda Depo Bangunan PT Tbk	376	378	364	-2	-0.53%	16.6K	15:45:53
Perma Plasindo Tbk PT	137	137	136	-1	-0.72%	448.3K	15:45:02
Widodo Makmur Perkasa PT	12	13	12	0	0.00%	0	08/05
Jaya Swarasa Agung PT	89	92	89	-2	-2.20%	279.6K	16:00:00
Wira Global Solusi Tbk PT	56	58	55	-1	-1.75%	31.1K	15:26:56
Cisarua Mountain Dairy Tbk PT	4,950	5,050	4,860	-30	-0.60%	2.22M	16:01:56
RMK Energy PT Tbk	515	520	510	0	0.00%	1.63M	16:06:56
Obm Drilchem PT	264	272	260	-8	-2.94%	68.2K	16:03:09
Avia Avian PT Tbk	500	505	494	+6	+1.21%	93.44M	16:07:45
Indo Pureco Pratama Tbk PT	11	11	10	+1	+10.00%	11.98M	16:11:55
Wahana Inti MakmurTbk PT	175	195	157	+19	+12.18%	106.1M	16:14:31
Bintang Samudera Mandiri Lines Tbk PT	140	142	138	0	0.00%	41.32M	16:14:45
Dharma Polimetal Tbk PT	945	965	910	+30	+3.28%	4.99M	16:12:34
Adaro Minerals Indonesia Tbk PT	1,320	1,360	1,300	+20	+1.54%	33.83M	16:13:38
Semacom Integrated Tbk PT	115	119	115	-1	-0.86%	864.9K	15:42:25
Autopedia Sukses Lestari Tbk PT	95	98	95	0	0.00%	11.03M	16:14:01
Net Visi Media Tbk PT	80	80	79	-7	-8.05%	13.41M	16:13:43
Mitra Angkasa Sejahtera PT Tbk	25	25	24	+1	+4.17%	2.55M	16:13:01
Champ Resto Indonesia PT	1,050	1,055	1,045	+15	+1.45%	64.5K	16:06:57
Nusatama Berkah Tbk PT	50	50	50	0	0.00%	1.2K	14:19:48
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	01/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	74.8K	13:41:57
Sumber Mas Konstruksi Tbk PT	46.00	48.00	45.00	-2.00	-4.17%	516.3K	15:27:37
Nanotech Indonesia Global Tbk PT	14.00	14.00	13.00	0.00	0.00%	262.6K	16:00:00
Sumber Tani Agung Resources Tbk PT	800.00	800.00	780.00	+20.00	+2.56%	4.52M	16:00:00
Sepeda Bersama Indonesia Tbk PT	505.00	515.00	500.00	0.00	0.00%	3.32M	16:03:01
Wir Asia Tbk PT	97.00	98.00	95.00	0.00	0.00%	30.79M	16:12:21
Sigma Energy Compressindo Tbk PT	97.00	98.00	96.00	-133.00	-57.83%	386.2K	16:00:00
GoTo Gojek Tokopedia PT	65.00	67.00	65.00	-1.00	-1.52%	2.11B	16:14:54
Teladan Prima Agro PT Tbk	448.00	452.00	448.00	-2.00	-0.44%	40.4K	16:00:00
Murni Sadar Tbk PT	1,205.00	1,210.00	1,190.00	-5.00	-0.41%	7.16M	16:03:23
Winner Nusantara Jaya Tbk PT	13.00	13.00	12.00	0.00	0.00%	6.68M	16:09:27
Indo Boga Sukses Tbk PT	193.00	193.00	180.00	+17.00	+9.66%	52.94M	16:00:00
Oscar Mitra Sukses Sejahtera Tbk PT	4.00	6.00	4.00	-1.00	-20.00%	20.24M	16:00:00
Cilacap Samudera Fishing Industry	50.00	50.00	50.00	0.00	0.00%	1.4K	09:06:28
Chemstar Indonesia Tbk PT	84.00	87.00	83.00	-2.00	-2.33%	3.1M	16:05:32
Arkora Hydro Tbk PtT	865.00	890.00	840.00	+15.00	+1.76%	1.04M	16:14:29
Cerestar Indonesia Tbk PT	214.00	216.00	206.00	-2.00	-0.93%	53.1K	16:00:00
PT Dewi SHRI Farmindo Tbk	67.00	67.00	64.00	0.00	0.00%	22.02M	16:00:00
Tera Data Indonusa Tbk PT	189.00	190.00	184.00	0.00	0.00%	961.3K	16:06:39
Bangun Karya Perkasa Jaya PT Tbk	50.00	50.00	50.00	0.00	0.00%	22.1K	15:49:19
Habco Trans Maritima Tbk PT	236.00	246.00	236.00	-10.00	-4.07%	38.63M	16:12:25
Utama Radar Cahaya Tbk PT	145.00	146.00	142.00	+1.00	+0.69%	686.3K	16:04:29
Aman Agrindo Tbk PT	515.00	525.00	500.00	0.00	0.00%	3.83M	16:02:53
Agung Menjangan Mas Tbk PT	23.00	24.00	22.00	+1.00	+4.55%	122.9K	15:20:36
Jhonlin Agro Raya PT Tbk	390.00	396.00	358.00	+28.00	+7.73%	6.24M	16:12:26
Sari Kreasi Boga PT Tbk	50.00	50.00	50.00	0.00	0.00%	4.2K	15:25:02
Mora Telematika Indonesia Tbk PT	460.00	460.00	454.00	+4.00	+0.88%	164K	15:28:06
Kusuma Kemindo Sentosa PT	50.00	50.00	50.00	0.00	0.00%	1K	09:00:08
Pelayaran Nasional Ekalya	300.00	306.00	294.00	-6.00	-1.96%	7.3M	16:14:08
Estee Gold Feet PT Tbk	260.00	260.00	244.00	+14.00	+5.69%	489.1K	16:05:50
Klinko Karya Imaji PT Tbk	14.00	14.00	13.00	0.00	0.00%	43.9K	15:49:59
Rohartindo Nusantara Luas Tbk Pt	62.00	63.00	61.00	0.00	0.00%	802.3K	16:00:00
Toba Surimi Industries Tbk Pt	306.00	312.00	302.00	-4.00	-1.29%	6.47M	16:10:23
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	128.1K	10:18:49
Black Diamond Resources Tbk PT	50.00	50.00	50.00	0.00	0.00%	5.1K	16:05:42
Segar Kumala Indonesia Tbk PT	1,215.00	1,245.00	1,170.00	+827.00	+213.14%	412K	16:00:00
Famon Awal Bros Sedaya Tbk PT	665.00	665.00	660.00	+5.00	+0.76%	5.8K	15:46:51
Citra Borneo Utama PT Tbk	1,135.00	1,145.00	1,100.00	-5.00	-0.44%	3.5K	16:00:00
PT Menthobi Karyatama Raya Tbk	122.00	122.00	119.00	+2.00	+1.67%	528.2K	16:00:00
Jayamas Medica Industri PT	202.00	210.00	202.00	-6.00	-2.88%	5.63M	16:09:47
PT Wulandari Bangun Laksana Tbk	55.00	56.00	55.00	0.00	0.00%	1.68M	16:07:59
PT Primadaya Plastisindo Tbk	545.00	565.00	515.00	+30.00	+5.83%	10M	16:11:43
Puri Sentul Permai Tbk PT	107.00	110.00	107.00	-3.00	-2.73%	65.3K	14:39:00
Ketrosden Triasmitra PT	206.00	216.00	204.00	-10.00	-4.63%	65.8K	15:44:08
Bersama Zatta Jaya Tbk PT	11.00	11.00	10.00	+1.00	+10.00%	6.02M	16:13:07
Global Digital Niaga Tbk PT	454.00	460.00	454.00	-6.00	-1.30%	2.02M	16:00:00
Multi Medika Internasional PT Tbk	50.00	53.00	50.00	-2.00	-3.85%	6.98M	16:03:06
Techno9 Indonesia PT Tbk	6.00	6.00	5.00	0.00	0.00%	2.8M	16:00:00
Saraswanti Indoland Dev PT	71.00	71.00	69.00	+1.00	+1.43%	59.1K	15:20:29
Personel Alih Daya Tbk PT	50.00	50.00	50.00	0.00	0.00%	3.1K	09:42:18
Isra Presisi Indonesia PT Tbk	9.00	10.00	9.00	-1.00	-10.00%	3.65M	16:04:26
Venteny Fortuna International PT	179.00	180.00	172.00	+2.00	+1.13%	38.37M	16:02:36
Mitra Tirta Buwana PT Tbk	14.00	15.00	13.00	0.00	0.00%	12.77M	16:01:01
Data Sinergitama Jaya Tbk PT	93.00	96.00	92.00	-1.00	-1.06%	2.81M	16:04:25
Jobubu Jarum Minahasa PT Tbk	264.00	264.00	250.00	+10.00	+3.94%	2.01M	16:04:28
PT Citra Buana Prasida Tbk	123.00	124.00	119.00	+5.00	+4.24%	165.1K	16:03:29
Cakra Buana Resources Energi PT Tbk	39.00	39.00	38.00	+3.00	+8.33%	3.64M	16:01:24
Sunindo Pratama PT Tbk	650.00	660.00	580.00	+60.00	+10.17%	1.61M	16:14:13
PT Hatten Bali PT Tbk	312.00	316.00	310.00	-2.00	-0.64%	52.6K	16:03:21
Lavender Bina Cendikia PT Tbk	6.00	7.00	6.00	-1.00	-14.29%	12.39M	16:12:36
Penta Valent PT	222.00	222.00	204.00	+12.00	+5.71%	1.79M	16:11:53
PT Jasa Berdikari Logistics Tbk	50.00	51.00	50.00	0.00	0.00%	2.56M	15:48:47
Wijaya Cahaya Timber PT	141.00	143.00	139.00	+1.00	+0.71%	3.03M	16:08:20
Aviana Sinar Abadi PT Tbk	50.00	50.00	50.00	0.00	0.00%	1.3K	11:33:56
Hassana Boga Sejahtera PT Tbk	21.00	22.00	21.00	0.00	0.00%	4.74M	15:26:59
Pelita Teknologi Global PT Tbk	2,090.00	2,160.00	2,090.00	-50.00	-2.34%	493.3K	16:02:06
Haloni Jane PT Tbk	50.00	50.00	50.00	0.00	0.00%	435.3K	15:21:17
PT Solusi Kemasan Digital Tbk	35.00	37.00	35.00	0.00	0.00%	480.8K	15:41:16
Vastland Indonesia PT Tbk	77.00	77.00	74.00	+3.00	+4.05%	3.25M	16:09:53
Hoffmen Cleanindo PT Tbk	147.00	155.00	146.00	-1.00	-0.68%	4.48M	15:27:49
PT Pertamina Geothermal Energy	1,260.00	1,360.00	1,260.00	-30.00	-2.33%	73.81M	16:14:41
PT Lini Imaji Kreasi Ecosystem Tbk	50.00	50.00	50.00	0.00	0.00%	300	11:07:17
Berdikari Pondasi	535.00	575.00	525.00	-25.00	-4.46%	26.21M	16:04:53
Mitra Pack	143.00	150.00	138.00	-4.00	-2.72%	78.07M	16:14:32
PT Petrindo Jaya Kreasi Tbk	8,075.00	8,800.00	7,875.00	-425.00	-5.00%	17.08M	16:14:39
Teknologi Karya Digital Nusa PT Tbk	202.00	202.00	197.00	+2.00	+1.00%	5.82M	16:11:39
PT Saptausaha Gemilangindah Tbk	50.00	50.00	50.00	0.00	0.00%	16.4K	15:06:59
PT Nusantara Sawit Sejahtera Tbk	190.00	192.00	187.00	+1.00	+0.53%	12.92M	16:05:11
PT Hillcon Tbk	3,200.00	3,340.00	3,050.00	-100.00	-3.03%	11.16M	16:07:35
Grahaprima Suksesmandiri Tbk PT	132.00	135.00	130.00	+1.00	+0.76%	2.07M	16:12:56
Arsy Buana Travelindo Tbk PT	120.00	124.00	111.00	0.00	0.00%	517K	16:06:25
Multi Makmur Lemindo Tbk	50.00	50.00	50.00	0.00	0.00%	300	15:23:22
PT Trimegah Bangun Persada Tbk	1,030.00	1,060.00	1,015.00	-5.00	-0.48%	104.83M	16:13:53
PT Era Digital Media Tbk	316.00	342.00	294.00	-26.00	-7.60%	2.01M	16:00:00
Menn Teknologi Indonesia Tbk PT	9.00	9.00	8.00	+1.00	+12.50%	4.97M	15:41:51
Merdeka Battery Materials PT	645.00	650.00	615.00	+40.00	+6.61%	191.59M	16:14:59
Era Media Sejahtera Tbk PT	56.00	58.00	55.00	-1.00	-1.75%	259.15M	16:08:30
Informasi Teknologi Indonesia Tbk	50.00	50.00	50.00	0.00	0.00%	17.8K	13:42:15
MPX Logistics International Tbk PT	104.00	109.00	103.00	-4.00	-3.70%	6.86M	16:13:04
Tripar Multivision Plus Tbk PT	550.00	570.00	545.00	-5.00	-0.90%	983.2K	16:09:43
King Tire Indonesia Tbk PT	148.00	159.00	140.00	+6.00	+4.23%	5.08M	16:08:24
Sarana Mitra Luas Tbk PT	160.00	163.00	153.00	+3.00	+1.91%	210.87M	16:11:10
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	10.5K	11:40:17
Maxindo Karya Anugerah	98.00	100.00	93.00	+3.00	+3.16%	2.56M	16:14:38
PT VKTR Teknologi Mobilitas	117.00	119.00	116.00	-2.00	-1.68%	10.86M	16:13:27
Graha Mitra Asia Tbk PT	16.00	17.00	16.00	-1.00	-5.88%	1.84M	16:00:00
Amman Mineral Internasional Tbk PT	10,500.00	10,675.00	10,300.00	+250.00	+2.44%	26.31M	16:14:38
Carsurin Tbk PT	104.00	107.00	103.00	-5.00	-4.59%	530.7K	16:00:00
Graha Prima Mentari PT Tbk	45.00	47.00	44.00	-75.00	-62.50%	1.27M	15:48:24
PT Widiant Jaya Krenindo Tbk	10.00	11.00	10.00	-1.00	-9.09%	2.11M	16:00:00
Platinum Wahab Nusantara Tbk PT	50.00	50.00	50.00	0.00	0.00%	57.6K	15:43:35
Sinergi Inti Andalan Prima Tbk PT	51.00	53.00	51.00	-1.00	-1.92%	36.36M	16:13:14
Mandiri Herindo Adiperkasa Tbk PT	214.00	224.00	210.00	-8.00	-3.60%	65.78M	16:14:05
PT Royaltama Mulia Kontraktorindo	204.00	206.00	200.00	+2.00	+0.99%	953.7K	16:00:00
Nusantara Sejahtera Raya Tbk PT	212.00	216.00	210.00	0.00	0.00%	22M	16:13:06
PT ITSEC Asia Tbk	416.00	420.00	390.00	+8.00	+1.96%	3.34M	16:00:00
Sinar Eka Selaras PT	244.00	250.00	244.00	-4.00	-1.61%	779.7K	16:00:00
Multi Garam Utama Tbk PT	64.00	65.00	64.00	-1.00	-1.54%	751.6K	16:13:32
PT Ingria Pratama Capitalindo Tbk	161.00	163.00	160.00	0.00	0.00%	15.32M	16:11:03
Minahasa Membangun Hebat Tbk PT	37.00	38.00	36.00	-1.00	-2.63%	370.4K	16:06:21
Paperocks Indonesia Tbk PT	118.00	131.00	104.00	+14.00	+13.46%	107.22M	16:12:37
Humpuss Maritim Internasional Tbk	72.00	75.00	72.00	-2.00	-2.70%	14.57M	16:10:54
Lupromax Pelumas Indonesia Tbk PT	20.00	22.00	20.00	-180.00	-90.00%	1.58M	16:00:00
Mutuagung Lestari Tbk PT	80.00	82.00	73.00	0.00	0.00%	1.69M	16:10:03
Pt Multisarana Intan Eduka Tbk	20.00	20.00	19.00	0.00	0.00%	64K	14:17:32
Charlie Hospital Semarang PT	222.00	236.00	222.00	-6.00	-2.63%	13.35M	16:08:11
Multitrend Indo Tbk PT	160.00	180.00	141.00	+3.00	+1.91%	26.38M	16:13:15
Anugerah Spareparts Sejahtera PT	47.00	49.00	45.00	+1.00	+2.17%	28.56M	16:06:48
Sumber Sinergi Makmur PT Tbk	100.00	106.00	98.00	-4.00	-3.85%	89.77M	16:09:18
Kokoh Exa Nusantara Tbk PT	54.00	56.00	53.00	-2.00	-3.57%	1.11M	16:13:58
Pulau Subur Tbk PT	135.00	140.00	131.00	-2.00	-1.46%	22.07M	16:10:50
Lovina Beach Brewery Tbk PT	50.00	50.00	50.00	0.00	0.00%	46.5K	13:59:24
Logisticsplus International Tbk PT	50.00	52.00	47.00	-2.00	-3.85%	280.2K	16:00:00
Koka Indonesia PT	79.00	82.00	79.00	-3.00	-3.66%	10.77M	16:12:56
Barito Renewables Energy PT Tbk	10,975.00	11,275.00	10,700.00	+225.00	+2.09%	20.23M	16:14:40
Agro Bahari Nusantara PT Tbk	54.00	55.00	52.00	+1.00	+1.89%	256.1K	16:00:00
Ikapharmindo Putramas PT	248.00	254.00	248.00	-2.00	-0.80%	2.63M	16:00:00
Mastersystem Infotama PT	1,440.00	1,500.00	1,440.00	-60.00	-4.00%	2.08M	16:03:42
Kian Santang Muliatama PT	97.00	99.00	96.00	0.00	0.00%	4.32M	16:14:53
JANU PUTRA SEJAHTERA Tbk PT	106.00	106.00	104.00	+2.00	+1.92%	64.92M	16:12:54
Maja Agung Latexindo PT Tbk	274.00	282.00	264.00	+8.00	+3.01%	83.71M	16:12:57
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00	0.00%	1.67M	16:00:00
Citra Nusantara Gemilang Tbk PT	135.00	142.00	124.00	+2.00	+1.50%	28.74M	16:12:34
Adhi Kartiko Pratama Tbk PT	715.00	755.00	715.00	0.00	0.00%	19.05M	16:13:09
Sinergi Multi Lestarindo PT Tbk	72.00	75.00	70.00	0.00	0.00%	11.14M	16:14:52
Multi Spunindo Jaya Tbk PT	302.00	314.00	302.00	-12.00	-3.82%	11.28M	16:00:00
Manggung Polahraya PT Tbk	130.00	132.00	123.00	+2.00	+1.56%	90.81M	16:11:35
Samcro Hyosung Adilestari PT Tbk	89.00	93.00	88.00	-4.00	-4.30%	9.32M	16:10:18
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00	0.00%	43.4K	14:32:13
Sumber Mineral Global Abadi Tbk PT	90.00	93.00	88.00	+1.00	+1.12%	122.26M	16:14:58
Terang Dunia Internusa PT	99.00	104.00	96.00	-2.00	-1.98%	23.43M	16:13:17
Pt Topindo Solusi Komunika	62.00	64.00	62.00	-1.00	-1.59%	251.8M	16:10:12
Mitra Pedagang Indonesia PT Tbk	61.00	63.00	61.00	-1.00	-1.61%	3.56M	16:01:40
Ancara Logistics Indonesia PT Tbk	356.00	364.00	356.00	-4.00	-1.11%	1.93M	16:13:24
Homeco Victoria Makmur PT Tbk	184.00	186.00	179.00	+3.00	+1.66%	22.62M	16:07:27
Pt Harta Djaya Karya Tbk	140.00	140.00	133.00	+37.00	+35.92%	1.18M	16:00:00
Multikarya Asia Pasifik Raya Tbk PT	442.00	446.00	430.00	+12.00	+2.79%	50.26M	16:06:24
Ecocare Indo Pasifik PT Tbk	143.00	145.00	140.00	0.00	0.00%	4.59M	16:12:59
Bersama Mencapai Puncak PT Tbk	78.00	80.00	78.00	-1.00	-1.27%	1.21M	16:12:15
Satu Visi Putra PT Tbk	338.00	350.00	332.00	-10.00	-2.87%	37.28M	16:11:14
Dunia Virtual Online Tbk PT	168.00	169.00	141.00	+27.00	+19.15%	72.2M	16:14:14
Atlantis Subsea Indonesia Tbk PT	101.00	159.00	101.00	-54.00	-34.84%	1.17B	16:11:21
Multi Hanna Kreasindo Tbk PT	202.00	246.00	199.00	-34.00	-14.41%	52.35M	16:14:39
Remala Abadi Tbk PT	302.00	346.00	302.00	-28.00	-8.48%	34.63M	16:14:52
Xolare RCR Energy PT Tbk	80.00	143.00	80.00	-43.00	-34.96%	690.24M	16:12:55

Kalendar Pendapatan

	Syarikat	EPS / Ramalan	Hasil / Ramalan	Pmdln. Psrn.	Masa
Isnin, 20 Mei 2024
	Indofood Cbp(ICBP)	EPS / Ramalan	Hasil / Ramalan	179.63 / 204.16	-- / 19,921.98B	122.45T
	Dayamitra Telekomunikasi PT(MTEL)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / 2,206B	50.33T
	Gudang Garam(GGRM)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / 26,265B	37.28T
	Avia Avian PT Tbk(AVIA)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	30.59T
	Indo Tambangraya(ITMG)	EPS / Ramalan	Hasil / Ramalan	-- / 0.0497	-- / 483.73M	27.51T
	Impack Pratama Industri(IMPC)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	20.40T
	Ultra Jaya Milk(ULTJ)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	19.39T
	ESSA Industries Indonesia Tbk PT(ESSA)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	14.38T
	Bank Bukopin(BBKP)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	11.52T
	FKS Food Sejahtera Tbk PT(AISA)	EPS / Ramalan	Hasil / Ramalan	-- / --	-- / --	1.13T

Isnin, 20 Mei 2024

Indofood Cbp(ICBP)

EPS / Ramalan

Hasil / Ramalan

179.63 / 204.16

-- / 19,921.98B

Dayamitra Telekomunikasi PT(MTEL)

EPS / Ramalan

Hasil / Ramalan

-- / --

-- / 2,206B

Gudang Garam(GGRM)

EPS / Ramalan

Hasil / Ramalan

-- / --

-- / 26,265B

Avia Avian PT Tbk(AVIA)

EPS / Ramalan

Hasil / Ramalan

-- / --

Indo Tambangraya(ITMG)

EPS / Ramalan

Hasil / Ramalan

-- / 0.0497

-- / 483.73M

Impack Pratama Industri(IMPC)

EPS / Ramalan

Hasil / Ramalan

-- / --

Ultra Jaya Milk(ULTJ)

EPS / Ramalan

Hasil / Ramalan

-- / --

ESSA Industries Indonesia Tbk PT(ESSA)

EPS / Ramalan

Hasil / Ramalan

-- / --

Bank Bukopin(BBKP)

EPS / Ramalan

Hasil / Ramalan

-- / --

FKS Food Sejahtera Tbk PT(AISA)

EPS / Ramalan

Hasil / Ramalan

-- / --

Tunjuk Semua Acara

Pasaran

KLCI

1,627.50

+10.88

+0.67%

Malaysia Top 100

11,990.09

+84.08

+0.71%

Malaysia ACE

5,419.53

+68.31

+1.28%

US 500

5,321.10

+17.8

+0.34%

Dow Jones

40,037.34

+33.75

+0.08%

China A50 Hadapan

12,846.00

-25.0

-0.19%

Indeks Dolar AS

104.47

+0.140

+0.13%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Top Glove Corp	1.19	-0.83%	91.68M
CIMB Group	6.84	+0.44%	22.02M
YTL Power Int	5.390	0.00%	17.06M
Gamuda	5.80	+3.94%	14.13M
Tenaga Nasional	12.78	+1.43%	12.07M
Malaysia Airport	10.10	-0.59%	10.31M
Malayan Banking	9.99	+0.71%	8.62M

Nama	Akhir	Prbhn. %	Vol.
XOX Bhd	0.015	+50.00%	1.33M
Zen Tech International Bhd	0.020	+33.33%	2.22M
Vinvest Capital Holdings Bhd	0.055	+22.22%	10.85M
TWL Holdings Bhd	0.030	+20.00%	48.97M
Xox Networks Bhd	0.030	+20.00%	916.20K
Saudee	0.030	+20.00%	2.61M
CME	0.030	+20.00%	2.00M

Nama	Akhir	Prbhn. %	Vol.
Cloudaron Bhd	0.02	-60.00%	2.50K
BCM Alliance	0.010	-33.33%	32.73M
Lambo	0.020	-20.00%	53.40K
Reach Energy	0.025	-16.67%	219.40K
Ingenieur Gudang Bhd	0.080	-15.79%	707.32M
Yong Tai Pref	0.055	-15.38%	2.60K
HB Global	0.115	-14.81%	7.20M

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Saham Indonesia

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Ace Hardware

Acset Indonusa

Adaro Energy

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama