Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
41.60 | 41.96 | 41.31 | +0.23 | +0.56% | 571.95K | ||
185.48 | 187.00 | 183.64 | +3.04 | +1.67% | 340.01K | ||
208.10 | 208.60 | 207.20 | +0.70 | +0.34% | 184.23K | ||
33.75 | 33.93 | 33.72 | +0.06 | +0.18% | 1.77M | ||
59.94 | 60.04 | 59.52 | 0.00 | 0.00% | 472.64K | ||
15.62 | 15.82 | 15.61 | -0.15 | -0.95% | 3.34M | ||
72.90 | 73.08 | 72.29 | +0.59 | +0.82% | 2.09M | ||
35.89 | 36.12 | 35.68 | +0.28 | +0.79% | 474.58K | ||
779.10 | 785.80 | 777.70 | -4.10 | -0.52% | 139.03K | ||
448.90 | 451.20 | 447.85 | +1.30 | +0.29% | 96.08K | ||
232.00 | 232.00 | 229.50 | +2.85 | +1.24% | 329.74K | ||
81.62 | 81.96 | 81.30 | +0.24 | +0.29% | 262.96K | ||
16.330 | 16.565 | 16.245 | -0.175 | -1.06% | 1.12M | ||
209.60 | 210.10 | 207.90 | +1.00 | +0.48% | 193.65K | ||
147.75 | 149.45 | 147.50 | -1.00 | -0.67% | 235.59K | ||
15.87 | 15.93 | 15.86 | +0.03 | +0.16% | 2.21M | ||
10.84 | 10.87 | 10.79 | +0.03 | +0.23% | 3.57M | ||
27.85 | 27.95 | 27.29 | +0.62 | +2.26% | 3.37M | ||
37.49 | 37.49 | 37.01 | +0.19 | +0.51% | 899.47K | ||
160.94 | 161.42 | 158.94 | +1.98 | +1.25% | 423.94K | ||
89.16 | 89.74 | 88.76 | -0.01 | -0.01% | 1.04M | ||
10.13 | 10.24 | 10.12 | -0.02 | -0.20% | 1.05M | ||
67.00 | 67.95 | 67.00 | +0.05 | +0.07% | 2.15M | ||
38.70 | 38.73 | 38.00 | +0.38 | +0.98% | 984.35K | ||
115.50 | 115.80 | 115.05 | +0.45 | +0.39% | 293.17K | ||
49.79 | 50.34 | 49.79 | -0.41 | -0.82% | 515.15K | ||
30.74 | 30.90 | 30.62 | +0.12 | +0.39% | 1.02M | ||
335.90 | 337.15 | 331.40 | +3.85 | +1.16% | 122.01K | ||
78.84 | 79.86 | 78.50 | -0.74 | -0.93% | 256.35K | ||
24.17 | 24.67 | 24.15 | -0.10 | -0.41% | 1.92M | ||
169.00 | 169.20 | 166.60 | +2.00 | +1.20% | 88.75K | ||
37.89 | 37.89 | 37.52 | +0.14 | +0.37% | 526.95K | ||
57.90 | 58.30 | 57.62 | -0.36 | -0.62% | 148.69K | ||
106.50 | 107.05 | 106.00 | +0.75 | +0.71% | 234.66K | ||
2,301.00 | 2,318.00 | 2,286.00 | +6.00 | +0.26% | 33.83K | ||
212.50 | 212.50 | 208.80 | +4.00 | +1.92% | 246.05K | ||
102.05 | 102.50 | 101.10 | +0.95 | +0.94% | 188.44K | ||
109.80 | 110.05 | 106.00 | +3.20 | +3.00% | 159.98K | ||
47.00 | 47.40 | 46.66 | +0.20 | +0.43% | 293.15K | ||
20.68 | 20.91 | 20.64 | -0.12 | -0.58% | 1.33M |
Isnin, 20 Mei 2024 | ||||||
Unibail-Rodamco(URW) | EPS / Ramalan | Hasil / Ramalan | -- / -- | 942.8M / -- |