Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
BASFderived | 46.980 | 47.335 | 46.720 | -0.200 | -0.42% | 1.88M | |
Bayerderived | 28.39 | 28.59 | 27.94 | -0.21 | -0.73% | 2.69M | |
Allianzderived | 263.90 | 264.50 | 261.40 | +1.10 | +0.42% | 503.33K | |
Adidasderived | 231.20 | 234.10 | 230.50 | -0.50 | -0.22% | 280.54K | |
AG Siemensderived | 175.68 | 179.52 | 175.14 | -3.14 | -1.76% | 826.57K | |
AG Bank Deutschederived | 15.264 | 15.340 | 14.998 | +0.254 | +1.69% | 4.75M | |
AG Kontinentalderived | 61.50 | 62.02 | 61.14 | -0.46 | -0.74% | 433.95K | |
Deutsche Postderived | 39.720 | 40.010 | 39.380 | +0.480 | +1.22% | 2.38M | |
Mercedes Benz Groupderived | 65.780 | 66.030 | 65.290 | +0.200 | +0.30% | 2.82M | |
Porschederived | 50.080 | 50.420 | 49.750 | -0.020 | -0.04% | 559.88K | |
Henkel VZOderived | 84.06 | 84.42 | 83.22 | +0.66 | +0.79% | 307.05K | |
Commerzbankderived | 15.285 | 15.380 | 14.625 | +0.465 | +3.14% | 5.63M | |
Deutsche Boersederived | 188.500 | 190.600 | 187.450 | +0.100 | +0.05% | 194.14K | |
BMW STderived | 91.500 | 92.320 | 91.220 | +0.080 | +0.09% | 719.73K | |
AG Telekom Deutschederived | 22.630 | 22.760 | 22.470 | +0.020 | +0.09% | 9.96M | |
Merckderived | 171.90 | 173.05 | 171.35 | +1.15 | +0.67% | 210.52K | |
Infineonderived | 36.660 | 37.900 | 36.475 | -0.560 | -1.50% | 2.99M | |
Muench. Rueckvers.derived | 462.70 | 462.80 | 456.80 | +6.20 | +1.36% | 197.17K | |
SAPderived | 177.720 | 180.240 | 176.000 | +6.200 | +3.61% | 2.08M | |
Rheinmetall AGderived | 523.800 | 531.000 | 521.600 | +0.200 | +0.04% | 224.46K | |
AG Beiersdorfderived | 142.950 | 145.100 | 141.550 | -1.050 | -0.73% | 250.35K | |
Fresenius SEderived | 30.360 | 30.680 | 29.840 | +0.720 | +2.43% | 1.43M | |
Hannover Rueckversicherung SEderived | 234.80 | 235.10 | 231.80 | +3.30 | +1.43% | 74.98K | |
AG ST RWEderived | 34.870 | 35.630 | 34.740 | -0.330 | -0.94% | 1.75M | |
MTU Aeroderived | 228.70 | 232.10 | 227.20 | -0.60 | -0.26% | 66.31K | |
Symrise AGderived | 109.575 | 111.900 | 109.575 | -0.925 | -0.84% | 216.47K | |
Heidelbergcementderived | 95.120 | 95.840 | 94.760 | +0.280 | +0.30% | 249.59K | |
Qiagenderived | 41.115 | 41.400 | 40.825 | +0.345 | +0.85% | 309.45K | |
E.ON SEderived | 12.570 | 12.690 | 12.470 | -0.080 | -0.63% | 3.73M | |
Brenntag AGderived | 64.760 | 65.300 | 64.600 | -0.120 | -0.18% | 167.77K | |
249.90 | 254.70 | 247.40 | +3.60 | +1.46% | 92.71K | ||
Volkswagen VZOderived | 113.45 | 114.60 | 113.10 | -0.65 | -0.57% | 630.49K | |
Vonoviaderived | 28.76 | 29.88 | 28.37 | -0.57 | -1.94% | 3.25M | |
Zalando SEderived | 24.15 | 24.45 | 23.80 | 0.00 | 0.00% | 450.4K | |
Covestroderived | 47.200 | 48.230 | 46.950 | -0.900 | -1.87% | 843.61K | |
153.54 | 154.28 | 152.60 | +0.36 | +0.24% | 160.13K | ||
Siemens Healthineersderived | 55.06 | 55.36 | 54.66 | +0.48 | +0.88% | 420.61K | |
Siemens Energy AGderived | 23.20 | 24.26 | 22.89 | -0.70 | -2.93% | 4.55M | |
Daimler Truck Holdingderived | 40.14 | 40.54 | 39.84 | +0.55 | +1.39% | 2.02M | |
Dr Ing hc F Porsche Prfderived | 75.90 | 76.69 | 75.41 | +0.02 | +0.03% | 552.2K |
Khamis, 6 Jun 2024 | ||||||
Sabanci Holding(SAHOL) | EPS / Ramalan | Hasil / Ramalan | -2.6 / -- | 39.08B / -- | ||
Mavi Giyim Sanayi(MAVI) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Remy Cointreau(RCOP) | EPS / Ramalan | Hasil / Ramalan | -- / 2.36 | 237.5M / 233.7M | ||
Babcock International(BAB) | EPS / Ramalan | Hasil / Ramalan | -- / 0.2185 | -- / 1,716M | ||
Mitie(MTO) | EPS / Ramalan | Hasil / Ramalan | 0.062 / 0.056 | 1.24B / -- |