Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
45.720 | 46.030 | 45.650 | +0.830 | +1.85% | 8.19M | ||
10.46 | 10.59 | 10.24 | +0.16 | +1.55% | 2.09M | ||
21.670 | 21.800 | 21.290 | +0.330 | +1.55% | 1.38M | ||
15.390 | 15.410 | 15.305 | -0.080 | -0.52% | 1.94M | ||
277.90 | 281.98 | 277.90 | -2.10 | -0.75% | 421.76K | ||
194.100 | 194.100 | 191.275 | +3.240 | +1.70% | 643.56K | ||
121.770 | 121.860 | 120.950 | +0.730 | +0.60% | 1.23M | ||
6.120 | 6.135 | 6.040 | +0.010 | +0.16% | 2M | ||
6.380 | 6.430 | 6.340 | +0.030 | +0.47% | 2.88M | ||
27.240 | 27.500 | 27.160 | +0.300 | +1.11% | 3.53M | ||
1.720 | 1.730 | 1.705 | +0.040 | +2.38% | 8.22M | ||
1.095 | 1.100 | 1.085 | +0.005 | +0.46% | 8.21M | ||
14.130 | 14.360 | 14.050 | -0.140 | -0.98% | 2.63M | ||
62.92 | 63.34 | 62.71 | -0.18 | -0.29% | 201.17K | ||
28.180 | 28.295 | 28.070 | +0.050 | +0.18% | 2.69M | ||
4.370 | 4.370 | 4.295 | +0.050 | +1.16% | 3.37M | ||
33.990 | 34.400 | 33.850 | -0.360 | -1.05% | 1.87M | ||
0.430 | 0.435 | 0.410 | +0.010 | +2.38% | 3.12M | ||
8.900 | 8.925 | 8.900 | 0.000 | 0.00% | 2.24M | ||
54.77 | 55.50 | 54.50 | -0.06 | -0.11% | 827.08K | ||
4.290 | 4.310 | 4.260 | -0.030 | -0.69% | 1.28M | ||
10.70 | 10.84 | 10.57 | -0.14 | -1.29% | 139.28K | ||
56.55 | 57.47 | 56.50 | -0.60 | -1.05% | 252.32K | ||
6.380 | 6.490 | 6.345 | -0.020 | -0.31% | 1.38M | ||
13.15 | 13.25 | 13.09 | 0.00 | 0.00% | 135.55K | ||
2.36 | 2.37 | 2.33 | +0.04 | +1.72% | 1.15M | ||
10.94 | 11.18 | 10.87 | -0.09 | -0.82% | 399.48K | ||
12.21 | 12.37 | 12.10 | -0.05 | -0.41% | 541.81K | ||
319.71 | 330.00 | 319.71 | -10.68 | -3.23% | 83.28K | ||
15.39 | 15.49 | 15.12 | -0.06 | -0.39% | 28.23K | ||
20.44 | 20.70 | 20.21 | +0.05 | +0.25% | 496.69K | ||
46.900 | 47.400 | 45.890 | +0.620 | +1.34% | 2.41M | ||
5.790 | 5.830 | 5.750 | -0.060 | -1.03% | 722.21K | ||
18.740 | 18.900 | 18.410 | +0.190 | +1.02% | 1.07M | ||
1.15 | 1.17 | 1.14 | -0.01 | -1.08% | 394.7K | ||
13.79 | 14.06 | 13.66 | -0.14 | -1.01% | 1.07M | ||
1.710 | 1.715 | 1.670 | +0.020 | +1.18% | 11.92M | ||
2.40 | 2.44 | 2.39 | -0.03 | -1.23% | 202.75K | ||
8.47 | 8.93 | 8.45 | -0.05 | -0.59% | 1.5M | ||
7.080 | 7.090 | 6.980 | +0.110 | +1.58% | 2.48M | ||
4.800 | 4.800 | 4.650 | +0.100 | +2.13% | 1.44M | ||
5.16 | 5.30 | 5.09 | +0.14 | +2.79% | 1.35M | ||
10.92 | 10.98 | 10.68 | +0.19 | +1.77% | 3.64M | ||
26.64 | 27.04 | 26.50 | -0.14 | -0.52% | 165.09K | ||
4.89 | 4.93 | 4.85 | -0.03 | -0.61% | 959.7K | ||
8.00 | 8.10 | 7.90 | +0.10 | +1.27% | 726.63K | ||
3.870 | 3.880 | 3.830 | +0.020 | +0.52% | 1.39M | ||
2.980 | 3.010 | 2.940 | +0.050 | +1.71% | 12.57M | ||
1.075 | 1.110 | 1.055 | -0.010 | -0.92% | 2.74M | ||
8.720 | 8.740 | 8.620 | +0.030 | +0.35% | 1.09M | ||
2.07 | 2.08 | 2.05 | -0.01 | -0.48% | 10.07M | ||
22.22 | 22.27 | 22.00 | +0.02 | +0.09% | 233.28K | ||
7.860 | 8.090 | 7.850 | -0.040 | -0.51% | 1.6M | ||
37.00 | 37.95 | 36.96 | -0.31 | -0.83% | 254.77K | ||
12.65 | 12.72 | 12.51 | +0.05 | +0.40% | 719.23K | ||
1.005 | 1.010 | 0.980 | +0.020 | +2.03% | 1.26M | ||
25.51 | 26.12 | 25.41 | -0.49 | -1.88% | 451.92K | ||
3.62 | 3.62 | 3.56 | -0.01 | -0.28% | 1.07M | ||
9.950 | 10.030 | 9.920 | +0.030 | +0.30% | 2.71M | ||
8.040 | 8.140 | 7.850 | +0.200 | +2.55% | 4.56M | ||
79.49 | 79.70 | 78.69 | +0.88 | +1.12% | 578.78K | ||
3.180 | 3.180 | 3.170 | 0.000 | 0.00% | 242.85K | ||
29.70 | 29.86 | 29.57 | +0.03 | +0.10% | 138.9K | ||
26.34 | 26.93 | 26.28 | -0.30 | -1.13% | 1.15M | ||
14.85 | 15.05 | 14.75 | +0.05 | +0.34% | 264.04K | ||
37.45 | 38.30 | 37.37 | -0.77 | -2.01% | 162.82K | ||
29.63 | 30.52 | 29.62 | -0.29 | -0.97% | 194.34K | ||
34.730 | 34.730 | 34.470 | +0.200 | +0.58% | 2.88M | ||
1.940 | 1.950 | 1.930 | +0.005 | +0.26% | 4.54M | ||
5.96 | 6.00 | 5.92 | -0.02 | -0.33% | 1.53M | ||
1.255 | 1.315 | 1.255 | -0.005 | -0.40% | 2.75M | ||
17.680 | 18.000 | 17.640 | +0.150 | +0.86% | 4.03M | ||
188.40 | 188.51 | 186.00 | -0.19 | -0.10% | 145.69K | ||
26.30 | 26.37 | 25.46 | +0.22 | +0.84% | 406.72K | ||
49.76 | 50.22 | 49.55 | -0.23 | -0.46% | 288.97K | ||
135.870 | 136.280 | 133.905 | +3.720 | +2.81% | 1.49M | ||
32.430 | 32.650 | 32.390 | -0.350 | -1.07% | 993.63K | ||
0.495 | 0.495 | 0.480 | +0.025 | +5.32% | 12.15M | ||
0.285 | 0.290 | 0.278 | +0.010 | +3.64% | 7.57M | ||
23.05 | 23.08 | 22.64 | +0.29 | +1.27% | 935K | ||
38.560 | 39.310 | 38.500 | -0.310 | -0.80% | 520.26K | ||
10.94 | 11.15 | 10.86 | +0.04 | +0.37% | 348.01K | ||
4.590 | 4.660 | 4.550 | -0.060 | -1.29% | 6.94M | ||
26.61 | 26.95 | 26.42 | -0.02 | -0.08% | 1.03M | ||
32.20 | 32.32 | 31.98 | +0.25 | +0.78% | 179.52K | ||
7.710 | 7.730 | 7.580 | +0.160 | +2.12% | 8.3M | ||
13.12 | 13.28 | 13.05 | -0.13 | -0.98% | 479.04K | ||
16.260 | 16.460 | 16.250 | -0.050 | -0.31% | 1.7M | ||
0.680 | 0.685 | 0.660 | +0.015 | +2.26% | 7.13M | ||
12.350 | 12.515 | 12.350 | -0.080 | -0.64% | 2.99M | ||
3.85 | 3.90 | 3.84 | +0.01 | +0.26% | 810.33K | ||
3.670 | 3.700 | 3.670 | 0.000 | 0.00% | 20.02M | ||
16.02 | 16.02 | 15.75 | +0.17 | +1.07% | 365.82K | ||
2.710 | 2.730 | 2.680 | +0.050 | +1.88% | 4.64M | ||
26.970 | 26.970 | 26.760 | +0.200 | +0.75% | 3.33M | ||
68.100 | 68.430 | 67.840 | -0.290 | -0.42% | 885.67K | ||
15.04 | 15.04 | 14.78 | +0.26 | +1.76% | 1.64M | ||
31.370 | 31.700 | 31.370 | -0.280 | -0.88% | 2.33M | ||
28.080 | 28.100 | 27.600 | +0.570 | +2.07% | 4.98M | ||
8.30 | 8.53 | 7.96 | +0.09 | +1.10% | 1.47M | ||
7.070 | 7.095 | 7.010 | 0.000 | 0.00% | 2.69M | ||
1.07 | 1.07 | 1.05 | +0.02 | +1.43% | 1.04M | ||
7.570 | 7.670 | 7.450 | +0.140 | +1.88% | 3.95M | ||
3.38 | 3.39 | 3.35 | -0.01 | -0.29% | 376.4K | ||
2.470 | 2.510 | 2.420 | +0.090 | +3.78% | 5.74M | ||
4.650 | 4.680 | 4.550 | +0.060 | +1.31% | 913.85K | ||
2.730 | 2.745 | 2.680 | +0.040 | +1.49% | 628.26K | ||
2.72 | 2.73 | 2.67 | +0.06 | +2.26% | 1.28M | ||
6.83 | 6.95 | 6.81 | -0.10 | -1.44% | 408.12K | ||
26.37 | 26.80 | 26.25 | 0.00 | 0.00% | 117.71K | ||
7.12 | 7.21 | 7.10 | -0.02 | -0.28% | 721.32K | ||
3.550 | 3.570 | 3.530 | +0.030 | +0.85% | 2.24M | ||
2.100 | 2.120 | 2.070 | +0.080 | +3.96% | 2.85M | ||
1.56 | 1.59 | 1.52 | +0.03 | +1.97% | 525.97K | ||
6.65 | 6.67 | 6.59 | +0.07 | +1.06% | 234.05K | ||
2.44 | 2.46 | 2.40 | +0.01 | +0.41% | 255.03K | ||
0.69 | 0.76 | 0.69 | -0.08 | -9.87% | 2.42M | ||
2.85 | 2.87 | 2.81 | +0.03 | +1.06% | 411.96K | ||
0.54 | 0.56 | 0.51 | +0.09 | +20.00% | 94.41M | ||
5.36 | 5.40 | 5.33 | 0.00 | 0.00% | 2.77M | ||
8.55 | 8.55 | 8.45 | +0.04 | +0.47% | 379.07K | ||
1.615 | 1.630 | 1.603 | +0.030 | +1.89% | 4.6M | ||
2.150 | 2.150 | 2.060 | +0.120 | +5.91% | 7.66M | ||
1.200 | 1.250 | 1.195 | -0.050 | -4.00% | 716.45K | ||
34.90 | 35.34 | 34.36 | -0.37 | -1.05% | 962.92K | ||
2.070 | 2.100 | 2.040 | -0.010 | -0.48% | 822.82K | ||
11.430 | 11.605 | 11.430 | -0.080 | -0.70% | 2.43M | ||
4.06 | 4.10 | 3.99 | +0.20 | +5.18% | 10.09M | ||
3.740 | 3.770 | 3.690 | +0.070 | +1.91% | 8.09M | ||
25.50 | 26.05 | 25.22 | +0.04 | +0.16% | 205.09K | ||
8.38 | 8.43 | 8.31 | +0.02 | +0.24% | 685.78K | ||
15.110 | 15.175 | 15.000 | +0.420 | +2.86% | 3.59M | ||
1.670 | 1.675 | 1.630 | +0.095 | +6.03% | 7.48M | ||
17.72 | 17.75 | 17.39 | +0.10 | +0.57% | 954.29K | ||
2.170 | 2.190 | 2.155 | -0.010 | -0.46% | 1.82M | ||
40.57 | 40.57 | 40.30 | +0.06 | +0.15% | 26.18K | ||
66.76 | 66.90 | 66.75 | -0.07 | -0.10% | 356.07K | ||
4.32 | 4.33 | 4.22 | +0.05 | +1.17% | 379.65K | ||
9.38 | 9.45 | 9.32 | +0.06 | +0.64% | 201K | ||
14.96 | 15.08 | 14.69 | +0.20 | +1.36% | 497.3K | ||
3.22 | 3.25 | 3.20 | -0.03 | -0.77% | 636.17K | ||
5.68 | 5.77 | 5.66 | -0.01 | -0.18% | 879.93K | ||
2.220 | 2.240 | 2.205 | -0.010 | -0.45% | 2.02M | ||
125.27 | 125.27 | 121.32 | +4.26 | +3.52% | 398.87K | ||
3.21 | 3.21 | 3.16 | +0.01 | +0.31% | 7.58M | ||
6.16 | 6.29 | 6.14 | +0.01 | +0.16% | 521.58K | ||
3.620 | 3.690 | 3.620 | -0.010 | -0.28% | 12.11M | ||
0.62 | 0.67 | 0.62 | -0.03 | -4.62% | 3.01M | ||
4.55 | 4.61 | 4.51 | -0.03 | -0.66% | 2.05M | ||
7.550 | 7.680 | 7.470 | +0.170 | +2.30% | 1.98M | ||
1.00 | 1.05 | 0.99 | -0.04 | -3.40% | 1.69M | ||
41.66 | 42.35 | 41.56 | -0.05 | -0.12% | 119K | ||
4.200 | 4.200 | 4.110 | +0.100 | +2.44% | 15.22M | ||
116.01 | 119.09 | 116.01 | -0.89 | -0.76% | 200.53K | ||
1.26 | 1.29 | 1.25 | -0.01 | -0.59% | 5.54M | ||
6.63 | 6.78 | 6.54 | -0.11 | -1.63% | 2.22M | ||
3.890 | 3.890 | 3.780 | +0.130 | +3.46% | 20.87M | ||
16.54 | 16.54 | 15.99 | +0.49 | +3.05% | 1.43M | ||
14.90 | 14.98 | 14.75 | +0.21 | +1.43% | 1.16M | ||
4.04 | 4.06 | 4.04 | -0.01 | -0.25% | 1.66M | ||
97.87 | 97.87 | 96.59 | -0.18 | -0.18% | 317.38K | ||
5.02 | 5.03 | 4.97 | +0.01 | +0.20% | 711.72K | ||
1.555 | 1.570 | 1.545 | -0.010 | -0.64% | 3.24M | ||
2.15 | 2.19 | 2.14 | -0.01 | -0.46% | 6.8M | ||
6.07 | 6.17 | 6.07 | -0.04 | -0.65% | 5.52M | ||
4.78 | 4.89 | 4.75 | -0.03 | -0.62% | 445.18K | ||
2.420 | 2.440 | 2.390 | -0.020 | -0.82% | 843.63K | ||
3.57 | 3.57 | 3.53 | +0.01 | +0.28% | 791.59K | ||
3.82 | 3.85 | 3.78 | +0.03 | +0.79% | 917.95K | ||
2.270 | 2.280 | 2.220 | +0.100 | +4.61% | 6.29M | ||
2.90 | 2.91 | 2.82 | +0.07 | +2.47% | 1.39M | ||
20.25 | 20.46 | 20.19 | -0.16 | -0.78% | 139.47K | ||
6.44 | 6.46 | 6.40 | +0.03 | +0.47% | 272.61K | ||
3.450 | 3.460 | 3.400 | +0.070 | +2.07% | 3.12M | ||
1.070 | 1.073 | 1.045 | +0.050 | +4.90% | 9.62M | ||
16.28 | 16.37 | 16.20 | -0.02 | -0.12% | 2.47M | ||
0.50 | 0.57 | 0.49 | +0.04 | +8.70% | 7.16M | ||
35.25 | 35.70 | 35.25 | +0.02 | +0.06% | 600.63K | ||
4.85 | 4.93 | 4.84 | +0.01 | +0.21% | 1.06M | ||
2.980 | 2.990 | 2.650 | +0.600 | +25.21% | 3.21M |
Isnin, 20 Mei 2024 | ||||||
Commonwealth Bank Australia(CBA) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / 6.7B | ||
Telstra Group(TLS) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Unibail Rodamco Westfield(URW) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Auckland Airport(AIA) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Ampol(ALD) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Evolution Mining(EVN) | EPS / Ramalan | Hasil / Ramalan | 0.00 / -- | -- / -- | ||
Harvey Norman Holdings(HVN) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
Iress(IRE) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
G8 Education(GEM) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- | ||
EML Payments(EML) | EPS / Ramalan | Hasil / Ramalan | -- / -- | -- / -- |