Investing.com - Pasaran Kewangan Seluruh Dunia
🔥 Strategi saham yg dipilih AI kami, Gergasi Tech, naik +7.1% setakat ini pada Mei. Sertainya tika saham masih HANGAT.
Tuntut 40% POTONGAN

Pasaran Modal Asia

Akhir
Tinggi
Rendah

Nissui

917.1918.0904.6+3.3+0.36%1.07M

Denka

2,238.52,247.02,202.0+7.0+0.31%364.9K

DOWA Holdings

5,868.05,875.05,757.0-128.0-2.13%201.9K

Mitsubishi Heavy Industries

1,329.51,332.51,290.0+23.5+1.80%23.3M

Nomura

946.1946.3916.6+22.0+2.38%23.04M

Shin-Etsu Chemical

5,952.05,972.05,845.0+120.0+2.06%7.48M

Kawasaki Heavy Industries

5,684.05,689.05,550.0+138.0+2.49%1.53M

Inpex Corp.

2,393.02,396.52,335.5-6.5-0.27%4.82M

Kyowa Kirin

2,590.02,595.52,546.5+24.5+0.95%1.02M

Furukawa Electric

3,809.03,881.03,768.0-74.0-1.91%927.7K

IHI Corp.

3,944.03,958.03,863.0+41.0+1.05%1.23M

Sompo Holdings Inc

3,084.03,085.02,980.0+69.0+2.29%3.5M

Comsys Holdings Corp.

3,168.03,184.03,134.0-20.0-0.63%355.5K

Mitsui Chemicals, Inc.

4,591.04,598.04,484.0+72.0+1.59%546.4K

Sumitomo Electric Industries

2,367.52,368.02,313.0-0.5-0.02%1.9M

Nissan Motor

557.4561.9551.4+4.6+0.83%20.6M

MS&AD Insurance Group Holdings

3,175.03,177.03,092.0+44.0+1.41%4.22M

Taisei Corp.

5,780.05,780.05,591.0+44.0+0.77%776K

Mitsubishi Chemical Holdings Corp

807.1811.5799.7-1.9-0.23%5.76M

Fujikura

3,056.03,094.02,950.0+41.0+1.36%3.38M

Isuzu Motors

2,000.52,008.01,977.5+0.5+0.03%1.62M

Obayashi Corp.

1,802.51,810.01,755.0+5.0+0.28%2.29M

Ube Industries

2,929.02,932.52,877.00.00.00%368K

Dai-ichi Life

3,916.03,925.03,861.0+56.0+1.45%2.33M

Shimizu Corp.

892.2897.1863.3-2.2-0.25%6.16M

Okuma Corp.

6,944.06,988.06,868.0+68.0+0.99%80.3K

Hino Motors

444.0444.1434.5-0.1-0.02%1.76M

Tokio Marine Holdings, Inc.

5,203.05,209.05,102.0+59.0+1.15%5.36M

Kajima Corp.

2,654.02,658.02,585.5-4.0-0.15%2.21M

Dentsu Inc.

4,269.04,295.04,224.0+44.0+1.04%761.4K

Amada

1,763.01,769.51,722.0+22.5+1.29%1.54M

Mitsubishi Motors Corp.

432.2432.4426.8+2.1+0.49%7.03M

T&D Holdings, Inc.

2,595.52,595.52,520.0+63.5+2.51%1.81M

Daiwa House Industry

4,169.04,190.04,133.0-21.0-0.50%1.35M

Kao Corp.

6,871.06,888.06,788.0-21.0-0.30%1.29M

Komatsu

4,664.04,664.04,602.0+51.0+1.11%2.44M

Mazda Motor

1,589.01,594.01,569.0+11.0+0.70%2.93M

Mitsui Fudosan

1,417.01,426.01,391.5+1.0+0.07%10.53M

Sekisui House

3,560.03,574.03,500.0-16.0-0.45%1.59M

Takeda Pharmaceutical

4,134.04,154.04,077.0+32.0+0.78%2.72M

Sumitomo Heavy Industries

4,264.04,267.04,166.0+41.0+0.97%426.1K

Honda Motor

1,731.51,742.01,713.0+3.5+0.20%7.24M

Mitsubishi Estate

2,573.52,630.02,548.5-51.5-1.96%8.37M

JGC Corp.

1,275.01,278.01,245.0+16.5+1.31%1.91M

Astellas Pharma Inc.

1,561.01,571.01,525.5+39.0+2.56%10.3M

Hitachi Construction Machinery Co

4,399.04,407.04,340.0+20.0+0.46%624.1K

Suzuki Motor Corp.

1,850.01,866.01,839.5+16.0+0.87%4.71M

Nisshin Seifun Group Inc.

1,781.51,796.01,761.0+1.5+0.08%1.33M

Sumitomo Dainippon Pharma

302.0306.0289.00.00.00%7.26M

Kubota Corp.

2,301.02,307.52,265.0+22.5+0.99%4M

Subaru Corp

3,338.03,350.03,303.0+1.0+0.03%1.31M

Tokyo Tatemono

2,502.52,522.02,441.0-20.5-0.81%1.8M

Meiji Holdings

3,544.03,559.03,502.0+43.0+1.23%980.8K

Shionogi

6,878.06,899.06,780.0+104.0+1.54%1.41M

Ebara Corp.

12,385.012,580.012,215.0+135.0+1.10%750.3K

Nikon Corp.

1,649.01,668.01,635.5-6.0-0.36%1.08M

NH Foods

4,919.04,932.04,861.0+37.0+0.76%239.2K

Chugai Pharmaceutical

4,787.04,855.04,721.0-59.0-1.22%2.6M

Olympus Corp.

2,555.52,593.52,545.5+17.0+0.67%3.61M

Sumitomo Realty & Development Co.

4,935.04,980.04,826.0-31.0-0.62%1.6M

Sapporo Holdings

5,198.05,250.05,164.0-8.0-0.15%205.9K

Eisai

6,640.06,657.06,530.0+47.0+0.71%1.13M

Daikin Industries

24,220.024,340.023,870.0+260.0+1.09%1M

Dainippon Screen Mfg.

15,625.016,090.015,460.0+120.0+0.77%2.63M

Tobu Railway

2,770.02,772.52,703.5+14.0+0.51%2.2M

Asahi Group Holdings

5,846.05,892.05,810.0-17.0-0.29%1.1M

Terumo Corp.

2,677.52,689.02,622.5+43.0+1.63%2.26M

NSK

769.2771.0753.0+8.0+1.05%2.56M

Canon

4,429.04,435.04,359.0+79.0+1.82%3.35M

Tokyu Corp.

1,857.01,893.51,852.5-17.5-0.93%1.69M

Kirin Holdings

2,206.02,209.02,183.5+10.5+0.48%1.63M

Daiichi Sankyo

5,377.05,494.05,377.0-49.0-0.90%3.41M

NTN Corp.

302.6303.1299.8+1.3+0.43%3.9M

Ricoh

1,283.01,300.51,275.5-19.5-1.50%3.14M

Odakyu Electric Railway

1,650.51,650.51,614.5+1.5+0.09%1.99M

Takara Holdings Inc.

1,077.51,078.01,069.50.00.00%365.8K

LY Corp

383.0384.8378.5-0.2-0.05%10.83M

JTEKT Corp.

1,166.51,170.01,147.0+4.0+0.34%867.8K

Citizen Holdings

1,007.01,012.0996.0-8.0-0.79%560.9K

Keio Corp.

3,761.03,779.03,748.0-19.0-0.50%308.9K

Sojitz Corp.

4,164.04,190.04,116.0-29.0-0.69%1.07M

Trend Micro Inc.

7,291.07,348.07,216.0-30.0-0.41%542.1K

Minebea Mitsumi

3,330.03,403.03,306.0-18.0-0.54%1.77M

Toppan Printing

3,924.03,966.03,827.0+78.0+2.03%943.8K

Keisei Electric Railway

5,791.05,824.05,782.0-6.0-0.10%279.9K

Kikkoman Corp.

1,830.01,839.51,796.0+14.0+0.77%1.56M

Fujifilm Holdings Corp.

3,431.03,447.03,374.0+3.0+0.09%2.35M

Hitachi

15,155.015,160.014,720.0+340.0+2.29%2.53M

Dai Nippon Printing

4,782.04,807.04,706.0-8.0-0.17%389.7K

East Japan Railway Co.

2,828.02,845.52,798.0+31.0+1.11%2.4M

Ajinomoto Co., Inc.

6,001.06,008.05,901.0+19.0+0.32%934.4K

Konica Minolta, Inc.

460.9462.4450.3+3.5+0.77%3.77M

Yamaha Corp.

3,474.03,487.03,401.0+57.0+1.67%1.56M

West Japan Railway Co.

3,184.03,198.03,166.0+13.0+0.41%1.07M

Nichirei Corp.

3,675.03,697.03,604.0+23.0+0.63%411.4K

Shiseido

4,815.04,891.04,783.0+32.0+0.67%1.92M

Mitsubishi Electric

2,809.02,825.02,775.0+55.0+2.00%5.77M

Itochu Corp.

7,262.07,305.07,179.0-41.0-0.56%1.43M

Central Japan Railway Co.

3,503.03,521.03,488.0+17.0+0.49%2.37M

Japan Tobacco

4,446.04,456.04,412.0+16.0+0.36%2.79M

Fuji Electric

9,924.09,924.09,632.0+277.0+2.87%890.9K

Marubeni Corp.

3,082.03,085.03,022.0+22.0+0.72%3.94M

Nippon Express

7,679.07,716.07,607.0+40.0+0.52%361K

J.Front Retailing

1,490.51,501.51,477.0+4.0+0.27%1.4M

Eneos Holdings

779.5779.5760.1-10.7-1.35%21.17M

Yaskawa Electric Corp.

6,274.06,278.06,096.0+155.0+2.53%1.16M

Toyota Tsusho Corp.

9,538.09,538.09,332.0+67.0+0.71%584.9K

Yamato Holdings

1,762.51,790.51,728.0+47.0+2.74%2.63M

Isetan Mitsukoshi Holdings

2,923.53,021.02,920.0-98.5-3.26%4.26M

Yokohama Rubber

4,042.04,063.04,007.0-21.0-0.52%350.4K

Mitsui

8,222.08,239.08,020.0-20.0-0.24%4.02M

Nippon Yusen K.K

4,884.04,928.04,862.0+9.0+0.18%3.23M

Bridgestone Corp.

6,842.06,875.06,753.0+14.0+0.21%868.1K

GS Yuasa Corp.

3,075.03,088.03,023.0+43.0+1.42%324.7K

Tokyo Electron

36,830.037,550.036,430.0+650.0+1.80%4.31M

Mitsui O.S.K. Lines

5,074.05,095.05,029.0+27.0+0.53%1.6M

AGC

5,565.05,568.05,478.0+46.0+0.83%741.6K

NEC Corp.

11,475.011,480.011,250.0+275.0+2.46%724.4K

Sumitomo Corp.

4,091.04,094.04,007.0+4.0+0.10%3.98M

Kawasaki Kisen Kaisha

2,297.52,311.02,239.0+44.0+1.95%8.89M

Fujitsu

2,353.52,354.52,314.5+32.0+1.38%3.24M

Mitsubishi Corp.

3,331.03,347.03,255.0-15.0-0.45%10.9M

ANA Holdings

3,052.03,069.03,042.0+10.0+0.33%1.2M

Nippon Electric Glass

3,623.03,623.03,562.0+27.0+0.75%568.3K

Takashimaya

2,430.52,458.52,425.5-20.0-0.82%1.01M

Mitsubishi Logistics Corp.

5,153.05,163.05,067.0+5.0+0.10%210.3K

Seven & i Holdings

2,030.02,039.02,018.50.00.00%2.36M

Sumitomo Osaka Cement

3,810.03,837.03,750.0-21.0-0.55%204.2K

Panasonic

1,356.01,362.51,342.5+17.0+1.27%6.36M

Marui Group

2,319.52,338.52,310.5-21.0-0.90%652.2K

Teijin

1,550.01,574.51,388.5+145.0+10.32%5.45M

Taiheiyo Cement Corp.

3,810.03,866.03,771.0-57.0-1.47%514.8K

Credit Saison

3,253.03,253.03,151.0+1.0+0.03%792.4K

Nippon Telegraph & Telephone Corp

152.8154.3152.0-1.7-1.10%211.37M

Toray Industries, Inc.

777.0780.9760.1+7.7+1.00%5.48M

Tokai Carbon

990.1993.1980.5+8.1+0.82%935.7K

Sony

12,885.013,000.012,820.0+75.0+0.59%2.24M

Aeon

3,333.03,335.03,300.0-3.0-0.09%1M

KDDI Corp.

4,328.04,335.04,289.0-22.0-0.51%2.64M

Kuraray

1,947.01,947.01,925.0+21.0+1.09%1.4M

TOTO

4,014.04,076.03,997.0-72.0-1.76%1.38M

TDK

7,672.07,715.07,408.0+204.0+2.73%2M

Asahi Kasei Corp.

1,052.01,056.51,036.5+5.5+0.53%3.12M

NGK Insulators

2,052.02,059.02,023.0-11.5-0.56%700K

Tokyo Electric Power Co., Inc.

987.2997.6963.0-0.6-0.06%57.7M

SUMCO Corp.

2,403.52,467.02,403.5+5.0+0.21%5.49M

Nippon Steel

3,318.03,322.03,284.0+14.0+0.42%3.78M

Alps Electric

1,476.01,477.01,443.0+7.5+0.51%1.54M

Aozora Bank

2,351.02,356.02,312.0-4.5-0.19%903.7K

Chubu Electric Power Co., Inc.

2,017.52,029.51,967.0+39.0+1.97%2.48M

Oji Holdings Corp.

622.3626.1613.8+0.9+0.14%2.34M

Kobe Steel

1,959.01,984.01,938.0-15.5-0.79%3.69M

Mitsubishi UFJ Financial

1,563.51,564.51,545.0+10.0+0.64%48.88M

Kansai Electric Power

2,523.02,558.02,427.5+54.0+2.19%3.63M

Nippon Paper Industries

981.0991.0971.0+1.0+0.10%784.9K

JFE Holdings, Inc.

2,294.02,296.02,270.0+0.5+0.02%2.7M

Yokogawa Electric Corp.

4,092.04,166.04,062.0-32.0-0.78%833.5K

Resona Holdings, Inc.

996.0997.4984.8+0.2+0.02%8.94M

Tokyo Gas

3,338.03,366.03,293.0+13.0+0.39%1.3M

Advantest Corp.

5,853.05,860.05,672.0+298.0+5.36%18.58M

Osaka Gas

3,460.03,461.03,389.0-17.0-0.49%1.19M

Pacific Metals

1,292.01,313.01,273.0-28.0-2.12%324.7K

Denso Corp.

2,556.02,566.52,532.0-7.0-0.27%5.13M

Sumitomo Mitsui Financial

9,790.09,870.09,678.0-33.0-0.34%6.88M

Toho

4,842.04,930.04,842.0-52.0-1.06%390.3K

Resonac Holdings

3,560.03,739.03,560.0-67.0-1.85%2.23M

Japan Steel Works

4,585.04,640.04,501.0-13.0-0.28%656.4K

Casio Computer

1,156.01,159.01,145.0+4.5+0.39%837.4K

Chiba Bank

1,376.01,378.01,350.0+1.0+0.07%1.45M

NTT Data Corp.

2,422.52,450.02,390.0+80.0+3.42%3.47M

Sumitomo Chemical

319.7320.7313.3-3.7-1.14%14.17M

Fanuc Corp.

4,628.04,642.04,548.0+78.0+1.71%1.84M

Nissan Chemical Industries

4,517.04,558.04,490.0-41.0-0.90%1.01M

Mitsui Mining and Smelting Co.

5,044.05,060.04,817.0+11.0+0.22%508.5K

Kyocera Corp.

1,858.51,864.01,849.0+13.0+0.70%2.55M

Fukuoka Financial Group, Inc.

4,283.04,370.04,255.0-48.0-1.11%696.3K

Secom

10,030.010,090.09,880.0+75.0+0.75%365.7K

Taiyo Yuden

3,275.03,287.03,242.0+35.0+1.08%1.01M

Shizuoka Financial Group

1,531.01,550.01,516.0-25.5-1.64%1.61M

Konami Corp.

11,065.011,195.010,950.0-100.0-0.90%316.9K

Tosoh Corp.

1,939.51,950.01,904.0-26.5-1.35%2.38M

Mitsubishi Materials Corp.

3,040.03,087.03,002.0-112.0-3.55%1.71M

Mizuho Financial

3,151.03,151.03,092.0+22.0+0.70%8.69M

Fast Retailing

41,120.041,140.040,640.0+440.0+1.08%782K

Tokuyama Corp.

3,111.03,111.03,032.0+31.0+1.01%433K

Sumitomo Metal Mining

5,295.05,299.05,088.0-67.0-1.25%2.84M

Hitachi Zosen Corp.

1,096.01,098.01,078.0+8.0+0.74%448.8K

Daiwa Securities Group Inc.

1,132.01,134.51,116.0+2.5+0.22%6.59M

SoftBank Group Corp.

8,730.08,772.08,424.0+358.0+4.28%10.91M

Tokyu Fudosan

1,064.01,078.01,051.0-16.0-1.48%2.44M

Nitto Denko Co

12,265.012,295.012,015.0+130.0+1.07%437.9K

Renesas Electronics Corp

2,849.02,849.02,744.0+148.0+5.48%28.22M

DeNA Co

1,475.01,489.01,460.0-6.0-0.41%409K

Japan Airlines Co

2,688.02,713.52,688.0-12.5-0.46%2.25M

Orix T

3,352.03,378.03,324.0-21.0-0.62%2.07M

Keyence

72,890.073,400.072,200.0+980.0+1.36%415.7K

Murata Mfg Co

2,985.03,009.02,952.0+29.5+1.00%5.55M

M3 Inc

1,587.51,591.51,564.0+8.0+0.51%2.81M

Nexon Co Ltd

2,557.52,740.02,527.0-153.0-5.64%5.17M

Otsuka Holdings Ltd

6,230.06,344.06,176.0-121.0-1.91%1.95M

DIC Corp

3,171.03,193.03,088.0+46.0+1.47%274.9K

Oriental Land Co Ltd

4,587.04,634.04,567.0-24.0-0.52%2.31M

Idemitsu Kosan Co Ltd

1,020.01,033.0999.2-14.0-1.35%5.94M

SMC Corp

82,890.083,470.082,140.0+670.0+0.81%142.2K

Nidec Corp

7,974.07,984.07,728.0+348.0+4.56%8.07M

Omron Cor

5,368.05,386.05,263.0+114.0+2.17%761.3K

Seiko Epson Cor

2,444.52,452.52,395.0+32.0+1.33%866.7K

Yamaha Motor Co Ltd

1,498.01,515.01,480.5-25.5-1.67%4.02M

Hoya Cor

18,695.018,820.018,385.0+360.0+1.96%922.4K

Bandai Namco Holdings Inc

3,068.03,084.03,039.0-12.0-0.39%1.09M

Nintendo

8,281.08,398.08,252.0-70.0-0.84%2.96M

Nitori Holdings Co Ltd

18,145.018,200.017,755.0+135.0+0.75%443.4K

CyberAgent Inc

1,023.01,023.01,006.5+19.5+1.94%2.72M

Rakuten Inc

781.9782.7765.5+4.0+0.51%12.89M

Recruit Holdings

7,770.07,825.07,591.0+84.0+1.09%3.1M

Lasertec Corp

45,470.045,500.043,070.00.0+6.31%8.93M

Japan Exchange Group

3,787.03,817.03,673.0+106.0+2.88%1.69M

Japan Post Holdings

1,457.51,459.51,436.0+11.5+0.80%7M

Haseko

1,795.01,810.01,788.0-21.0-1.16%767.8K

Sumitomo Mitsui

3,562.03,582.03,533.0-24.0-0.67%1.9M

Sharp

951.7953.8878.0+19.1+2.05%7.64M

Concordia Financial Group

934.9939.0925.4-3.8-0.40%4.15M

Toyota Motor

3,403.03,416.03,351.0+15.0+0.44%16.12M

Mercari

1,873.51,903.51,841.0+5.5+0.29%4.04M

SoftBank Corp

1,898.01,905.51,877.0-13.0-0.68%5.77M

Kalendar Pendapatan

Khamis, 23 Mei 2024
Smartfren Telecom(FREN)
EPS / Ramalan
Hasil / Ramalan
-- / ---- / --
Fine M Tec(441270)
EPS / Ramalan
Hasil / Ramalan
-- / ---- / 69.35B
Wysiwyg Studios(299900)
EPS / Ramalan
Hasil / Ramalan
-- / ---- / --
Gamsung(036620)
EPS / Ramalan
Hasil / Ramalan
-- / ---- / 41B
United Pharm(033270)
EPS / Ramalan
Hasil / Ramalan
-- / ---- / --
M I Tech(179290)
EPS / Ramalan
Hasil / Ramalan
-- / ---- / 12.6B
Kukbo Design(066620)
EPS / Ramalan
Hasil / Ramalan
-- / ---- / --
Cosmax NBT(222040)
EPS / Ramalan
Hasil / Ramalan
-- / ---- / --
SSR(275630)
EPS / Ramalan
Hasil / Ramalan
-- / ---- / --
Tyntek(2426)
EPS / Ramalan
Hasil / Ramalan
-- / ---- / --
Tunjuk Semua Acara
Pasang Aplikasi Kami
Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2024 - Fusion Media Limited. Semua Hak Cipta Terpelihara.