Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
STOXX | CFD | EUR | Masa Sebenar | |
STOXX | Global Indexes | EUR | Tertunda |
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,986.00 | 2,993.00 | 2,963.00 | +9.00 | +0.30% | 99.42K | 18:05:55 | ||
A2A | 1.903 | 1.923 | 1.887 | -0.024 | -1.22% | 4.60M | 18:06:38 | ||
AAK | 291.4 | 292.0 | 288.0 | +3.4 | +1.18% | 77.73K | 18:06:11 | ||
Aalberts Industries | 48.12 | 48.70 | 48.02 | -0.08 | -0.17% | 21.26K | 18:07:00 | ||
ABB | 47.93 | 48.05 | 47.60 | +0.52 | +1.10% | 792.25K | 17:51:35 | ||
ABN AMRO | 15.61 | 15.90 | 15.58 | -0.36 | -2.25% | 1.84M | 18:08:29 | ||
Abrdn | 151.45 | 154.48 | 150.10 | -1.65 | -1.08% | 1.22M | 18:07:52 | ||
Accor | 41.58 | 41.71 | 41.37 | -0.02 | -0.05% | 98.44K | 18:07:30 | ||
Ackermans | 168.90 | 170.00 | 168.30 | -1.10 | -0.65% | 5.48K | 17:38:26 | ||
ACS | 39.290 | 39.460 | 39.179 | -0.190 | -0.48% | 45.77K | 18:08:25 | ||
Adecco N | 35.88 | 36.14 | 35.76 | -0.28 | -0.77% | 100.10K | 17:53:06 | ||
Adidas | 226.70 | 227.95 | 224.75 | -1.00 | -0.44% | 65.11K | 18:08:32 | ||
Adler | 0.14 | 0.16 | 0.14 | -0.01 | -9.44% | 1.15M | 16:46:26 | ||
Admiral Group | 2,694.6 | 2,698.0 | 2,670.0 | -3.4 | -0.13% | 23.08K | 18:06:25 | ||
Adyen | 1,230.00 | 1,244.00 | 1,224.40 | -16.00 | -1.28% | 16.38K | 18:08:16 | ||
Aedifica | 59.45 | 60.15 | 59.40 | -0.85 | -1.41% | 17.15K | 18:05:47 | ||
Aegon | 6.324 | 6.354 | 6.286 | -0.074 | -1.16% | 1.83M | 18:08:36 | ||
Aena | 178.70 | 179.05 | 177.60 | +0.30 | +0.17% | 23.38K | 18:07:55 | ||
Aeroports Paris | 125.60 | 127.80 | 125.50 | -2.20 | -1.72% | 14.07K | 18:07:51 | ||
Afry AB | 188.0 | 189.7 | 187.0 | -2.0 | -1.05% | 20.34K | 18:05:08 | ||
AG Bank Deutsche | 15.515 | 15.625 | 15.463 | -0.171 | -1.09% | 1.58M | 18:07:09 | ||
AG Beiersdorf | 145.650 | 145.900 | 145.150 | +0.300 | +0.21% | 48.36K | 18:08:20 | ||
AG HBC Coca Cola | 2,786.0 | 2,794.0 | 2,774.0 | -12.0 | -0.43% | 34.20K | 18:05:08 | ||
AG Kontinental | 61.46 | 62.16 | 61.28 | -0.76 | -1.22% | 93.70K | 18:03:32 | ||
AG Lanxess | 25.180 | 26.095 | 25.180 | -0.810 | -3.12% | 100.73K | 18:08:33 | ||
AG Siemens | 174.33 | 174.38 | 172.48 | +1.20 | +0.69% | 169.87K | 18:08:27 | ||
AG ST RWE | 34.430 | 34.680 | 34.260 | -0.310 | -0.89% | 607.41K | 18:08:04 | ||
AG Telekom Deutsche | 22.120 | 22.245 | 22.000 | -0.090 | -0.41% | 1.43M | 18:08:32 | ||
AG Thyssenkrupp | 4.783 | 4.855 | 4.763 | -0.056 | -1.16% | 684.59K | 18:08:15 | ||
Ageas | 47.24 | 47.28 | 47.04 | -0.26 | -0.55% | 45.10K | 18:08:05 | ||
Ahold Delhaize | 29.41 | 29.47 | 29.31 | -0.06 | -0.20% | 233.68K | 18:07:57 | ||
AIB | 5.090 | 5.120 | 5.050 | 0.000 | 0.00% | 335.83K | 18:04:09 | ||
Air France KLM | 10.70 | 10.74 | 10.60 | -0.01 | -0.05% | 247.37K | 18:08:16 | ||
Air Liquide | 184.10 | 185.56 | 183.90 | -1.38 | -0.74% | 70.72K | 18:08:31 | ||
Airbus Group | 159.88 | 161.88 | 159.18 | -1.06 | -0.66% | 126.16K | 18:07:11 | ||
Aker BP | 264.20 | 266.10 | 263.50 | -0.20 | -0.08% | 643.17K | 18:08:20 | ||
Akzo Nobel | 64.34 | 65.10 | 64.30 | -0.92 | -1.41% | 51.56K | 18:08:27 | ||
Alcon | 80.46 | 80.84 | 80.06 | +0.38 | +0.47% | 275.61K | 17:53:28 | ||
Alfa Laval AB | 490.1 | 490.6 | 487.2 | +0.3 | +0.06% | 65.53K | 18:07:42 | ||
Allegro | 37.79 | 38.90 | 37.43 | -1.05 | -2.72% | 1.52M | 17:53:12 | ||
Allianz | 265.55 | 267.90 | 265.35 | -2.25 | -0.84% | 143.12K | 18:08:29 | ||
Allreal Holding | 153.40 | 154.00 | 153.40 | -0.40 | -0.26% | 1.36K | 17:01:51 | ||
Alstom | 18.28 | 18.30 | 18.07 | +0.09 | +0.49% | 174.58K | 18:08:33 | ||
Alten | 125.80 | 126.40 | 125.00 | +0.10 | +0.08% | 5.22K | 18:02:45 | ||
Amadeus | 66.350 | 66.500 | 65.940 | +0.310 | +0.47% | 108.91K | 18:07:59 | ||
Ambu | 128.3 | 130.1 | 126.2 | -1.9 | -1.46% | 209.90K | 18:07:06 | ||
Amplifon | 33.370 | 34.550 | 33.320 | -1.170 | -3.39% | 206.86K | 18:07:32 | ||
ams OSRAM AG | 1.36 | 1.38 | 1.35 | -0.02 | -1.78% | 866.38K | 17:52:32 | ||
Amundi | 69.85 | 71.40 | 69.60 | -1.85 | -2.58% | 60.34K | 18:06:42 | ||
Andritz AG | 55.275 | 55.700 | 55.175 | -0.025 | -0.05% | 13.52K | 17:41:40 | ||
Anglo American | 2,666.6 | 2,675.0 | 2,649.0 | -13.4 | -0.50% | 458.38K | 18:07:10 | ||
Anheuser Busch Inbev | 61.16 | 61.44 | 60.98 | -0.46 | -0.75% | 155.13K | 18:08:23 | ||
Antofagasta | 2,384.00 | 2,391.00 | 2,363.00 | -9.00 | -0.38% | 108.67K | 18:08:03 | ||
ArcelorMittal | 24.06 | 24.17 | 24.01 | -0.11 | -0.46% | 722.19K | 18:07:46 | ||
Argen-X | 331.70 | 333.50 | 330.80 | -2.90 | -0.87% | 5.79K | 18:08:29 | ||
Arkema | 96.35 | 97.15 | 96.05 | -1.00 | -1.03% | 13.87K | 17:56:27 | ||
Aroundtown | 2.150 | 2.186 | 2.144 | -0.034 | -1.56% | 12.42K | 15:55:30 | ||
Ashmore | 199.11 | 203.20 | 198.30 | -0.89 | -0.45% | 49.91K | 18:08:36 | ||
Ashtead Group | 5,872.0 | 5,876.0 | 5,828.0 | -4.0 | -0.07% | 49.22K | 18:07:59 | ||
ASM | 657.00 | 657.80 | 653.80 | +2.00 | +0.31% | 23.97K | 18:08:35 | ||
ASML Holding | 859.00 | 864.30 | 856.60 | -5.70 | -0.66% | 57.30K | 18:08:22 | ||
ASR Nederland | 48.36 | 48.64 | 48.30 | -0.40 | -0.82% | 52.60K | 18:07:57 | ||
ASSA ABLOY B | 308.9 | 310.4 | 307.9 | -1.6 | -0.52% | 277.27K | 18:06:56 | ||
Assicurazioni Generali | 23.1100 | 23.6400 | 23.0000 | -0.7300 | -3.06% | 4.62M | 18:08:32 | ||
Associated British Foods | 2,712.0 | 2,727.0 | 2,712.0 | -14.0 | -0.51% | 129.44K | 18:08:34 | ||
AstraZeneca | 12,258.2 | 12,286.0 | 12,134.0 | +162.2 | +1.34% | 313.76K | 18:08:14 | ||
Atlas Copco A | 199.3 | 200.1 | 198.8 | -0.8 | -0.40% | 494.85K | 18:04:51 | ||
Atos | 2.08 | 2.09 | 2.06 | -0.01 | -0.29% | 242.38K | 18:05:22 | ||
Auto Trader Group Plc | 726.60 | 727.20 | 720.00 | -1.00 | -0.14% | 184.41K | 18:06:00 | ||
Aviva | 491.35 | 493.70 | 489.30 | -3.35 | -0.68% | 1.43M | 18:08:25 | ||
Avolta | 38.11 | 38.42 | 37.84 | +0.71 | +1.90% | 25.73K | 17:51:13 | ||
AXA | 33.48 | 33.70 | 33.47 | -0.27 | -0.80% | 404.36K | 18:08:28 | ||
B&M European Value Retail SA | 543.20 | 546.20 | 541.00 | -3.60 | -0.66% | 347.94K | 18:05:18 | ||
BAE Systems | 1,372.50 | 1,386.50 | 1,366.00 | +0.50 | +0.04% | 498.13K | 18:08:21 | ||
Baloise Holding | 150.50 | 151.30 | 149.70 | +0.80 | +0.53% | 69.72K | 17:53:06 | ||
Banco Bpm | 6.556 | 6.630 | 6.504 | -0.044 | -0.67% | 2.72M | 18:07:42 | ||
Banco de Sabadell | 1.8905 | 1.9080 | 1.8815 | +0.0045 | +0.24% | 6.49M | 18:07:57 | ||
Bank Ireland | 10.35 | 10.41 | 9.77 | +0.20 | +1.97% | 33.28K | 17:59:36 | ||
Bank Polska Kasa Opieki | 157.35 | 161.70 | 156.70 | -4.45 | -2.75% | 420.41K | 17:52:57 | ||
Bankinter | 7.895 | 7.915 | 7.770 | +0.093 | +1.19% | 492.06K | 18:07:56 | ||
Barclays | 214.95 | 218.10 | 213.55 | -1.80 | -0.83% | 6.89M | 18:08:29 | ||
Barratt Developments | 514.40 | 516.20 | 510.96 | -4.20 | -0.81% | 1.01M | 18:06:03 | ||
Barry Callebaut | 1,611.0 | 1,614.0 | 1,561.0 | +29.0 | +1.83% | 3.70K | 17:50:24 | ||
BASF | 49.015 | 49.290 | 48.845 | -0.240 | -0.49% | 373.02K | 18:08:36 | ||
Bayer | 28.18 | 28.60 | 27.93 | -0.50 | -1.74% | 1.28M | 18:08:28 | ||
BBVA | 9.925 | 10.025 | 9.910 | -0.007 | -0.07% | 1.29M | 18:07:57 | ||
Beazley | 659.50 | 664.00 | 654.00 | -6.00 | -0.90% | 310.98K | 18:08:27 | ||
Bechtle AG | 46.440 | 46.560 | 46.000 | -0.300 | -0.64% | 30.27K | 17:44:28 | ||
Beijer Ref | 169.85 | 170.50 | 167.00 | +4.60 | +2.78% | 182.73K | 18:04:18 | ||
Belimo Holding | 442.6 | 446.6 | 436.8 | +5.0 | +1.14% | 3.83K | 17:52:10 | ||
Bellway | 2,770.0 | 2,770.0 | 2,736.0 | -10.0 | -0.36% | 18.94K | 18:07:37 | ||
Berkeley | 5,280.0 | 5,285.0 | 5,250.0 | -20.0 | -0.38% | 17.10K | 18:01:15 | ||
BHP Group Ltd | 2,419.77 | 2,435.00 | 2,381.00 | -16.23 | -0.67% | 267.30K | 18:07:54 | ||
Biomerieux | 94.30 | 94.95 | 93.90 | -1.00 | -1.05% | 22.72K | 18:08:29 | ||
BMW ST | 94.520 | 94.890 | 93.970 | -0.480 | -0.51% | 245.37K | 18:08:31 | ||
BNP Paribas | 67.29 | 68.50 | 67.22 | -1.01 | -1.48% | 1.43M | 18:08:26 | ||
Boliden | 378.30 | 379.90 | 374.50 | +0.40 | +0.11% | 489.99K | 18:08:04 | ||
Bollore | 6.20 | 6.25 | 6.19 | -0.06 | -0.88% | 38.27K | 17:58:00 | ||
Bouygues | 35.51 | 35.86 | 35.41 | -0.38 | -1.06% | 47.66K | 18:04:25 | ||
BP | 486.50 | 489.46 | 486.00 | -4.75 | -0.97% | 4.49M | 18:08:22 | ||
Brenntag AG | 68.960 | 69.400 | 68.770 | -0.440 | -0.63% | 84.57K | 18:08:26 | ||
British American Tobacco | 2,463.0 | 2,468.0 | 2,450.0 | -13.0 | -0.53% | 983.17K | 18:08:23 | ||
British Land Company | 396.80 | 397.60 | 394.60 | -1.80 | -0.45% | 152.11K | 18:07:41 | ||
Britvic | 1,002.25 | 1,010.00 | 999.00 | -3.75 | -0.37% | 48.22K | 18:07:44 | ||
BT Group | 131.17 | 132.35 | 130.00 | -1.09 | -0.82% | 7.58M | 18:08:21 | ||
Bunzl | 3,038.0 | 3,048.0 | 3,016.0 | -4.0 | -0.13% | 62.39K | 18:07:37 | ||
Burberry Group | 1,050.3 | 1,060.0 | 1,038.5 | -16.7 | -1.57% | 739.77K | 18:08:28 | ||
Bureau Veritas | 27.26 | 27.40 | 27.22 | -0.12 | -0.44% | 98.74K | 17:55:40 | ||
Caixabank | 4.978 | 5.055 | 4.965 | -0.012 | -0.24% | 4.72M | 18:07:23 | ||
Campari | 9.5940 | 9.7560 | 9.5460 | -0.1740 | -1.78% | 1.40M | 18:07:55 | ||
Capgemini | 208.90 | 210.00 | 208.20 | +0.80 | +0.38% | 54.55K | 18:05:39 | ||
Capita | 14.73 | 14.80 | 13.24 | -0.33 | -2.19% | 7.46M | 18:06:19 | ||
Carl Zeiss AG | 93.950 | 94.950 | 93.350 | -1.300 | -1.36% | 40.20K | 17:42:27 | ||
Carlsberg B | 976.6 | 988.8 | 975.6 | -13.2 | -1.33% | 73.75K | 18:07:57 | ||
Carnival | 1,140.5 | 1,141.0 | 1,130.5 | -1.0 | -0.09% | 148.50K | 18:07:45 | ||
Carrefour | 16.235 | 16.310 | 16.185 | -0.095 | -0.58% | 189.69K | 18:04:59 | ||
Casino Guichard | 0.0388 | 0.0397 | 0.0381 | -0.0001 | -0.26% | 8.91M | 18:05:41 | ||
Castellum AB | 131.07 | 132.02 | 130.52 | 0.00 | 0.00% | 0 | 10/05 | ||
CD PROJEKT | 143.35 | 144.00 | 142.00 | +0.70 | +0.49% | 198.62K | 17:52:32 | ||
Cellnex Telecom | 34.83 | 35.32 | 34.77 | -0.15 | -0.43% | 224.83K | 18:08:28 | ||
Cembra Money Bank AG | 71.60 | 72.00 | 71.35 | -0.35 | -0.49% | 25.20K | 17:49:29 | ||
Centrica | 147.24 | 147.35 | 144.95 | +1.04 | +0.71% | 2.62M | 18:08:29 | ||
Clariant | 14.65 | 14.69 | 14.39 | +0.23 | +1.60% | 292.34K | 17:53:03 | ||
Close Brothers | 5.75 | 5.75 | 5.75 | +0.20 | +3.60% | 1.00 | 13:05:30 | ||
CNH Industrial NV | 11.45 | 11.68 | 11.40 | 0.00 | 0.00% | 0 | 18/05 | ||
Cofinimmo | 60.80 | 61.75 | 60.80 | -0.90 | -1.46% | 17.86K | 18:06:36 | ||
Coloplast | 853.4 | 856.8 | 848.6 | +3.4 | +0.40% | 41.60K | 18:07:40 | ||
Commerzbank | 15.598 | 15.625 | 15.448 | +0.003 | +0.02% | 1.44M | 18:07:34 | ||
Compass | 2,226.32 | 2,230.22 | 2,213.00 | -0.68 | -0.03% | 218.59K | 18:05:52 | ||
ConvaTec Group | 253.00 | 256.60 | 252.40 | -1.40 | -0.55% | 536.07K | 18:07:44 | ||
Corbion | 20.66 | 20.74 | 20.40 | +0.08 | +0.39% | 31.36K | 17:59:59 | ||
Covestro | 49.670 | 49.670 | 49.240 | +0.780 | +1.60% | 0.00K | 16:05:28 | ||
Covivio | 49.58 | 49.74 | 49.36 | -0.18 | -0.36% | 9.36K | 17:45:06 | ||
Credit Agricole | 15.64 | 15.85 | 15.61 | -0.23 | -1.45% | 1.14M | 18:07:49 | ||
CRH | 6,416.0 | 6,450.0 | 6,392.0 | -20.0 | -0.31% | 72.67K | 18:07:07 | ||
Croda Intl | 4,706.0 | 4,719.0 | 4,673.0 | -20.0 | -0.42% | 43.46K | 18:06:14 | ||
CTS Eventim AG | 80.500 | 81.250 | 80.050 | -0.300 | -0.37% | 28.56K | 17:50:58 | ||
Danone | 59.86 | 60.02 | 59.76 | -0.08 | -0.13% | 182.48K | 18:07:33 | ||
Danske Bank | 199.9 | 201.3 | 199.0 | -1.2 | -0.60% | 386.03K | 18:07:47 | ||
Dassault Aviation | 204.00 | 208.40 | 203.40 | -2.60 | -1.26% | 7.87K | 18:07:12 | ||
Dassault Systemes | 38.31 | 38.46 | 37.84 | +0.42 | +1.11% | 309.82K | 18:06:14 | ||
DCC | 5,838.0 | 5,850.0 | 5,800.0 | -27.0 | -0.46% | 26.06K | 18:07:59 | ||
Delivery Hero | 30.54 | 30.77 | 29.89 | -0.31 | -1.00% | 161.37K | 18:08:11 | ||
Demant | 339.4 | 350.0 | 334.0 | +4.4 | +1.31% | 216.22K | 18:07:44 | ||
Derwent | 2,237.1 | 2,242.0 | 2,204.0 | -18.9 | -0.84% | 19.46K | 17:46:42 | ||
Deutsche Boerse | 184.030 | 184.550 | 183.200 | +0.230 | +0.13% | 32.98K | 18:07:43 | ||
Deutsche Post | 39.440 | 39.910 | 39.380 | -0.440 | -1.10% | 427.44K | 18:08:28 | ||
Deutsche Wohnen | 18.330 | 18.350 | 18.040 | +0.150 | +0.83% | 41.82K | 18:03:41 | ||
Diageo | 2,765.5 | 2,771.0 | 2,745.0 | -28.5 | -1.02% | 532.24K | 18:08:02 | ||
Diasorin | 99.14 | 99.66 | 98.54 | -0.80 | -0.80% | 56.91K | 18:08:01 | ||
Dino Polska | 409.90 | 411.90 | 404.00 | -0.30 | -0.07% | 43.38K | 17:52:11 | ||
Direct Line Insurance | 199.80 | 201.60 | 198.40 | +0.30 | +0.15% | 398.06K | 18:03:04 | ||
DnB | 201.65 | 205.70 | 201.50 | -1.75 | -0.86% | 610.18K | 18:07:51 | ||
Dometic Group publ AB | 82.30 | 82.80 | 81.50 | -0.60 | -0.72% | 38.51K | 18:07:51 | ||
DS Smith | 367.80 | 371.60 | 367.78 | -8.20 | -2.18% | 3.00M | 18:06:46 | ||
DSV | 1,039.0 | 1,059.5 | 1,039.0 | -19.0 | -1.80% | 84.00K | 18:07:09 | ||
E.ON SE | 12.620 | 12.650 | 12.535 | -0.050 | -0.39% | 810.21K | 18:08:25 | ||
Edenred | 46.41 | 46.96 | 46.31 | -0.59 | -1.26% | 65.08K | 18:07:09 | ||
EDP | 3.737 | 3.799 | 3.710 | -0.069 | -1.81% | 2.89M | 18:07:34 | ||
Eiffage | 100.75 | 101.00 | 100.35 | -0.35 | -0.35% | 38.67K | 17:51:50 | ||
Electrolux B | 99.6 | 101.0 | 98.8 | -1.7 | -1.67% | 884.50K | 18:08:28 | ||
Elekta B | 84.00 | 84.00 | 83.45 | +8.15 | +10.74% | 0.29K | 16:34:24 | ||
Elia | 100.90 | 102.00 | 100.50 | -1.40 | -1.37% | 15.03K | 18:05:01 | ||
Elis Services SA | 23.04 | 23.06 | 22.76 | +0.10 | +0.44% | 59.02K | 17:59:02 | ||
Elisa Oyj | 42.02 | 42.30 | 41.80 | -0.26 | -0.61% | 50.84K | 18:07:13 | ||
Ems Chemie Hld | 765.00 | 773.00 | 760.00 | +2.00 | +0.26% | 2.45K | 17:51:45 | ||
Enagas | 14.095 | 14.185 | 14.070 | -0.155 | -1.09% | 344.95K | 18:04:04 | ||
Endesa | 18.170 | 18.255 | 18.062 | -0.170 | -0.93% | 181.06K | 18:07:06 | ||
Enel | 6.688 | 6.725 | 6.644 | -0.073 | -1.08% | 10.40M | 18:08:38 | ||
Engie | 15.51 | 15.65 | 15.47 | -0.11 | -0.70% | 1.63M | 18:07:53 | ||
Eni SpA | 14.524 | 14.668 | 14.482 | -0.136 | -0.93% | 3.79M | 18:08:28 | ||
Entain | 736.57 | 745.80 | 733.20 | -9.23 | -1.24% | 198.11K | 18:08:00 | ||
Epiroc A | 229.80 | 232.00 | 227.60 | -2.30 | -0.99% | 199.29K | 18:08:19 | ||
EQT AB | 344.10 | 345.50 | 342.60 | +0.10 | +0.03% | 188.81K | 18:08:27 | ||
Equinor | 300.75 | 303.55 | 300.65 | +1.95 | +0.65% | 1.43M | 18:08:31 | ||
Erste Group Bank AG | 47.575 | 47.780 | 47.415 | +0.005 | +0.01% | 92.00K | 18:07:13 | ||
EssilorLuxottica | 208.30 | 209.40 | 207.90 | -1.30 | -0.62% | 43.43K | 18:01:30 | ||
Essity B | 278.30 | 279.90 | 277.80 | -1.30 | -0.46% | 254.09K | 18:07:01 | ||
Etablissementen Franz Colruyt | 43.38 | 43.50 | 43.26 | -0.14 | -0.32% | 15.51K | 18:01:41 | ||
Eurazeo | 77.05 | 77.05 | 77.05 | +0.25 | +0.33% | 1.00 | 14:17:47 | ||
Eurofins Scientific | 57.60 | 57.64 | 56.94 | -0.30 | -0.52% | 72.74K | 18:08:16 | ||
Euronext | 87.55 | 88.00 | 86.60 | +0.05 | +0.06% | 57.58K | 18:06:07 | ||
Eutelsat | 4.44 | 4.44 | 4.38 | +0.06 | +1.37% | 100.63K | 18:08:34 | ||
Evolution Gaming | 1,180.00 | 1,185.50 | 1,175.00 | -6.00 | -0.51% | 67.99K | 18:07:43 | ||
Evonik | 20.190 | 20.240 | 20.150 | +0.020 | +0.10% | 214.74K | 17:47:53 | ||
Evotec AG | 9.585 | 9.700 | 9.540 | -0.100 | -1.03% | 565.94K | 17:51:27 | ||
Experian | 3,648.0 | 3,684.0 | 3,640.0 | -34.0 | -0.92% | 136.48K | 18:08:27 | ||
Fabege | 91.80 | 91.80 | 91.80 | +0.00 | +0.00% | 0 | 17/05 | ||
Fastighets AB Balder B | 72.54 | 73.80 | 72.32 | -0.62 | -0.85% | 340.54K | 18:08:00 | ||
Ferguson | 16,685.0 | 16,880.0 | 16,645.0 | -25.0 | -0.15% | 7.17K | 18:07:55 | ||
Ferrari NV | 416.99 | 420.60 | 416.40 | -5.31 | -1.26% | 173.70K | 03:00:00 | ||
Ferrovial | 36.350 | 36.620 | 36.160 | -0.050 | -0.14% | 289.37K | 18:03:38 | ||
FinecoBank | 14.7600 | 14.9150 | 14.7150 | -0.1550 | -1.04% | 514.85K | 18:07:53 | ||
Flughafen Zurich | 191.80 | 192.50 | 191.50 | -0.30 | -0.16% | 4.26K | 17:30:43 | ||
Flutter Entertainment | 16,455.0 | 16,490.0 | 16,365.0 | +145.0 | +0.89% | 63.98K | 18:07:55 | ||
Fortum | 14.63 | 14.67 | 14.57 | +0.05 | +0.31% | 510.44K | 18:08:26 | ||
Forvia | 15.400 | 15.635 | 15.165 | -0.285 | -1.82% | 236.03K | 18:08:25 | ||
Freenet AG | 23.320 | 23.690 | 23.240 | -0.440 | -1.85% | 171.83K | 18:08:34 | ||
Fresenius Medical Care | 39.455 | 40.520 | 39.380 | -1.035 | -2.56% | 37.55K | 18:07:45 | ||
Fresenius SE | 27.455 | 27.710 | 27.275 | -0.295 | -1.06% | 162.68K | 18:03:31 | ||
Fresnillo | 626.39 | 635.15 | 616.50 | -13.11 | -2.05% | 505.30K | 18:06:54 | ||
Fuchs Petrolub AG VZO Pref | 45.210 | 45.420 | 45.030 | -0.150 | -0.33% | 16.80K | 18:03:58 | ||
Galapagos | 26.78 | 27.22 | 26.76 | -0.20 | -0.74% | 22.11K | 17:59:32 | ||
Galenica Sante | 70.65 | 72.50 | 70.60 | -0.25 | -0.35% | 30.13K | 17:42:24 | ||
Galp Energia | 19.14 | 19.31 | 19.11 | -0.06 | -0.31% | 243.25K | 18:08:07 | ||
GBL | 71.10 | 71.40 | 71.00 | -0.40 | -0.56% | 18.55K | 18:07:23 | ||
GEA Group AG | 37.480 | 37.890 | 37.450 | -0.440 | -1.16% | 32.50K | 18:03:55 | ||
Geberit | 560.20 | 561.80 | 559.40 | -1.20 | -0.21% | 17.22K | 17:53:31 | ||
Gecina | 101.60 | 102.00 | 101.30 | -0.40 | -0.39% | 6.34K | 17:54:39 | ||
Genmab | 2,007.0 | 2,036.0 | 2,005.0 | -34.0 | -1.67% | 35.32K | 18:04:10 | ||
Georg Fischer | 69.10 | 69.75 | 68.70 | -0.05 | -0.07% | 28.09K | 17:50:09 | ||
Getinge B | 190.40 | 190.40 | 190.07 | 0.00 | 0.00% | 0 | 16/05 | ||
Getlink | 16.52 | 16.67 | 16.52 | -0.20 | -1.20% | 95.81K | 18:00:21 | ||
Givaudan | 4,184.00 | 4,205.00 | 4,149.00 | +4.00 | +0.10% | 5.17K | 17:53:07 | ||
Gjensidige Forsikring | 180.70 | 181.60 | 174.60 | -3.00 | -1.63% | 144.60K | 18:05:51 | ||
Glanbia PLC | 17.98 | 18.04 | 17.85 | +0.04 | +0.22% | 75.60K | 17:55:22 | ||
Glencore | 500.25 | 503.30 | 498.34 | -1.25 | -0.25% | 5.34M | 18:06:38 | ||
GN Store Nord | 218.2 | 222.3 | 216.1 | -3.1 | -1.40% | 200.50K | 18:07:53 | ||
Grand City | 11.48 | 11.58 | 11.47 | -0.11 | -0.95% | 20.32K | 17:41:17 | ||
Grenke | 22.00 | 22.20 | 21.90 | -0.10 | -0.45% | 18.15K | 17:25:17 | ||
Grifols | 9.915 | 9.995 | 9.850 | -0.009 | -0.09% | 596.03K | 18:07:27 | ||
Groupe SEB | 113.10 | 114.00 | 112.60 | -1.10 | -0.96% | 3.61K | 18:07:46 | ||
GSK plc | 1,741.50 | 1,786.00 | 1,741.00 | -33.50 | -1.89% | 1.42M | 18:08:33 | ||
H&M B | 186.1 | 186.8 | 184.6 | +0.8 | +0.43% | 716.16K | 18:07:21 | ||
Halma | 2,334.0 | 2,339.0 | 2,325.0 | -12.0 | -0.51% | 56.49K | 18:03:36 | ||
Hammerson | 29.20 | 29.24 | 28.82 | +0.02 | +0.07% | 8.83M | 18:08:27 | ||
Hannover Rueckversicherung SE | 224.40 | 225.60 | 222.30 | +0.40 | +0.18% | 42.72K | 18:08:01 | ||
Hargreaves Lansdown | 891.80 | 893.60 | 888.00 | -3.80 | -0.42% | 117.02K | 18:03:36 | ||
Hays | 103.80 | 104.60 | 102.50 | +0.50 | +0.48% | 87.10K | 17:59:31 | ||
Heidelbergcement | 98.090 | 98.930 | 97.850 | -0.210 | -0.21% | 29.59K | 18:08:30 | ||
Heineken | 96.20 | 96.62 | 96.00 | -0.50 | -0.52% | 186.60K | 18:08:21 | ||
Heineken | 78.85 | 78.95 | 78.65 | -0.05 | -0.06% | 11.74K | 18:07:42 | ||
Hella KGaA Hueck & Co | 84.90 | 85.40 | 84.80 | -0.30 | -0.35% | 0.28K | 16:50:42 | ||
HelloFresh | 5.60 | 5.66 | 5.51 | -0.08 | -1.37% | 739.75K | 17:46:33 | ||
Helvetia | 128.20 | 128.80 | 127.70 | 0.00 | 0.00% | 21.34K | 17:46:00 | ||
Henkel VZO | 84.30 | 84.88 | 84.07 | -0.24 | -0.28% | 49.32K | 18:08:29 | ||
Hera | 3.372 | 3.420 | 3.354 | -0.062 | -1.81% | 701.73K | 18:06:59 | ||
Hermes International | 2,288.00 | 2,313.00 | 2,278.00 | -13.00 | -0.56% | 8.10K | 18:07:58 | ||
Hexagon B | 121.35 | 121.35 | 121.35 | 0.00 | 0.00% | 0 | 16/05 | ||
HEXPOL B | 129.6 | 130.4 | 129.2 | -0.7 | -0.54% | 15.71K | 17:58:29 | ||
Hikma Pharma | 1,939.00 | 1,973.80 | 1,931.00 | -34.00 | -1.72% | 57.15K | 18:01:12 | ||
Hiscox | 1,155.00 | 1,162.00 | 1,149.00 | -6.00 | -0.52% | 83.69K | 18:07:12 | ||
Holcim | 78.52 | 79.24 | 78.46 | +0.04 | +0.05% | 517.37K | 17:53:06 | ||
Holmen | 457.40 | 458.30 | 457.40 | +0.00 | +0.00% | 0 | 20/05 | ||
Howden Joinery | 915.50 | 925.50 | 912.50 | -6.50 | -0.71% | 121.12K | 18:01:57 | ||
HSBC | 693.60 | 694.45 | 690.70 | -2.00 | -0.29% | 3.59M | 18:08:24 | ||
Hugo Boss AG | 49.720 | 49.815 | 49.110 | -0.150 | -0.30% | 103.69K | 18:08:35 | ||
Huhtamaki Oyj | 37.70 | 37.86 | 37.58 | -0.10 | -0.26% | 26.79K | 18:00:01 | ||
Husqvarna B | 89.94 | 89.94 | 89.46 | 0.00 | 0.00% | 0 | 17/05 | ||
IAG | 174.65 | 176.30 | 174.50 | -1.75 | -0.99% | 2.80M | 18:08:12 | ||
Iberdrola | 12.265 | 12.295 | 12.195 | -0.020 | -0.16% | 926.80K | 18:08:01 | ||
ICADE | 28.00 | 28.00 | 27.70 | -0.06 | -0.21% | 23.98K | 17:57:52 | ||
IG Group | 799.50 | 803.00 | 797.50 | -0.50 | -0.06% | 93.65K | 18:08:18 | ||
IMCD NV | 139.75 | 139.95 | 138.70 | -0.25 | -0.18% | 13.66K | 17:53:37 | ||
IMI PLC | 1,894.00 | 1,904.00 | 1,889.00 | -7.00 | -0.37% | 43.03K | 18:06:55 | ||
Immofinanz | 23.650 | 23.750 | 23.500 | 0.000 | 0.00% | 22.87K | 17:53:46 | ||
Imperial Brands | 1,944.00 | 1,951.00 | 1,933.50 | +4.50 | +0.23% | 243.83K | 18:08:06 | ||
Inchcape | 807.00 | 807.50 | 797.00 | -1.00 | -0.12% | 83.96K | 18:01:30 | ||
Inditex | 43.465 | 43.815 | 43.375 | +0.035 | +0.08% | 157.64K | 18:08:05 | ||
Industrivarden A | 358.80 | 358.80 | 358.80 | +0.00 | +0.00% | 0 | 08/05 | ||
Indutrade AB | 279.8 | 282.6 | 278.6 | +0.2 | +0.07% | 23.04K | 18:08:11 | ||
Infineon | 36.780 | 37.270 | 36.705 | -0.715 | -1.91% | 512.30K | 18:07:29 | ||
Informa | 845.00 | 850.20 | 845.00 | -7.00 | -0.82% | 304.90K | 18:01:35 | ||
ING Groep | 16.55 | 16.59 | 16.48 | -0.02 | -0.11% | 1.73M | 18:08:27 | ||
Inmobiliaria Colonial | 6.175 | 6.185 | 6.140 | -0.015 | -0.24% | 268.86K | 18:05:09 | ||
InterContinental | 7,898.0 | 7,912.0 | 7,850.0 | -2.0 | -0.03% | 25.08K | 18:07:31 | ||
Intermediate Capital | 2,302.00 | 2,306.00 | 2,279.56 | +8.00 | +0.35% | 90.70K | 18:03:43 | ||
International Distributions Services | 324.30 | 325.00 | 321.60 | +0.70 | +0.22% | 401.30K | 18:08:24 | ||
Interpump | 44.140 | 45.000 | 44.020 | -0.640 | -1.43% | 83.41K | 18:03:36 | ||
Intertek | 4,890.0 | 4,904.0 | 4,880.9 | -20.0 | -0.41% | 24.43K | 18:07:45 | ||
Intesa Sanpaolo | 3.5390 | 3.5835 | 3.5300 | -0.0200 | -0.56% | 48.43M | 18:08:28 | ||
Investec | 551.50 | 556.00 | 549.36 | -5.00 | -0.90% | 173.87K | 18:05:34 | ||
Investor B | 285.2 | 286.8 | 282.6 | +1.9 | +0.65% | 1.43M | 18:08:12 | ||
Inwit | 9.950 | 10.050 | 9.935 | -0.030 | -0.30% | 465.76K | 18:06:07 | ||
Ipsen | 120.80 | 122.20 | 120.40 | -0.90 | -0.74% | 10.63K | 17:51:48 | ||
ISS A/S | 129.80 | 131.70 | 129.10 | -1.10 | -0.84% | 153.35K | 18:04:01 | ||
Italgas | 4.970 | 5.050 | 4.954 | -0.070 | -1.39% | 1.77M | 18:08:16 | ||
ITV | 77.25 | 78.65 | 77.08 | -0.45 | -0.58% | 1.18M | 18:08:16 | ||
IWG | 204.80 | 204.80 | 201.10 | -1.00 | -0.49% | 40.39K | 18:02:48 | ||
J Sainsbury | 283.20 | 284.40 | 277.80 | -1.40 | -0.49% | 1.22M | 18:08:34 | ||
JC Decaux | 21.46 | 21.82 | 21.44 | -0.36 | -1.65% | 8.23K | 18:06:41 | ||
JD Sports Fashion | 122.40 | 123.60 | 121.45 | -1.40 | -1.13% | 915.41K | 18:07:29 | ||
Jde Peets | 22.68 | 22.72 | 22.54 | 0.00 | 0.00% | 33.36K | 18:04:14 | ||
Jeronimo Martins | 20.84 | 20.84 | 20.50 | +0.04 | +0.19% | 272.39K | 18:01:52 | ||
John Wood | 185.80 | 187.80 | 183.80 | -2.00 | -1.07% | 304.22K | 18:05:51 | ||
Johnson Matthey | 1,830.0 | 1,838.0 | 1,816.0 | -5.0 | -0.27% | 26.72K | 18:08:28 | ||
Julius Baer | 53.66 | 54.00 | 53.44 | -0.82 | -1.51% | 141.00K | 17:53:25 | ||
Jupiter FM | 82.71 | 84.60 | 81.70 | +0.21 | +0.25% | 540.84K | 18:01:57 | ||
Just Eat Takeaway | 13.72 | 13.94 | 13.60 | -0.25 | -1.76% | 673.83K | 18:08:01 | ||
K+S AG | 13.638 | 13.712 | 13.575 | -0.038 | -0.28% | 107.64K | 18:08:31 | ||
KBC Groep | 68.06 | 69.12 | 67.82 | -0.84 | -1.22% | 115.14K | 18:08:31 | ||
Kering | 332.25 | 335.65 | 330.50 | -3.65 | -1.09% | 25.44K | 18:08:19 | ||
Kerry Group | 78.45 | 78.70 | 78.28 | -0.35 | -0.44% | 43.93K | 18:07:21 | ||
Kesko | 17.03 | 17.10 | 16.99 | -0.05 | -0.26% | 72.24K | 18:03:19 | ||
KGHM Polska Miedz | 169.35 | 170.20 | 167.10 | -0.65 | -0.38% | 259.04K | 17:53:27 | ||
Kingfisher | 261.80 | 265.20 | 259.50 | -2.30 | -0.87% | 2.92M | 18:07:29 | ||
Kingspan | 90.10 | 90.45 | 89.25 | -0.15 | -0.17% | 4.78K | 15:54:07 | ||
Kinnevik B | 127.25 | 127.25 | 127.25 | +0.00 | +0.00% | 0 | 20/05 | ||
Kion Group AG | 44.60 | 45.41 | 44.49 | -0.87 | -1.91% | 29.39K | 17:50:33 | ||
Klepierre | 25.42 | 25.42 | 25.24 | +0.10 | +0.39% | 50.26K | 18:03:27 | ||
Knorr-Bremse | 74.00 | 74.40 | 73.90 | -0.60 | -0.80% | 8.58K | 17:49:59 | ||
Kojamo | 10.27 | 10.36 | 10.25 | -0.07 | -0.68% | 19.05K | 17:42:47 | ||
KONE Oyj | 49.05 | 49.42 | 48.83 | -0.33 | -0.67% | 74.98K | 18:08:35 | ||
Koninklijke KPN | 3.451 | 3.472 | 3.445 | -0.012 | -0.35% | 1.70M | 18:08:35 | ||
Kuehne & Nagel | 247.40 | 249.00 | 246.40 | -0.40 | -0.16% | 40.78K | 17:50:06 | ||
Kumpulan Vodafone Sdn Bhd | 76.300 | 76.940 | 76.120 | -0.900 | -1.17% | 15.83M | 18:08:17 | ||
L'Oreal | 444.95 | 448.55 | 443.60 | -3.95 | -0.88% | 49.33K | 18:08:28 | ||
Lagardere | 22.00 | 22.05 | 21.30 | -0.10 | -0.45% | 2.92K | 18:00:00 | ||
Land Securities | 664.75 | 665.50 | 661.25 | -2.75 | -0.41% | 184.28K | 18:07:56 | ||
LEG Immobilien AG | 85.040 | 85.400 | 84.440 | -0.680 | -0.79% | 21.91K | 17:46:09 | ||
Legal & General | 251.20 | 254.50 | 249.74 | -1.70 | -0.67% | 1.97M | 18:08:25 | ||
Legrand | 101.80 | 102.45 | 101.70 | -0.25 | -0.25% | 46.27K | 18:08:06 | ||
Leonardo | 23.150 | 23.810 | 23.110 | -0.450 | -1.91% | 1.57M | 18:07:56 | ||
Lindt & Spruengli N | 108,400.0 | 109,000.0 | 107,800.0 | +800.0 | +0.74% | 0.05K | 17:42:47 | ||
Lloyds Banking | 55.92 | 56.08 | 55.81 | -0.28 | -0.50% | 50.31M | 18:08:33 | ||
LM Ericsson B | 61.68 | 62.04 | 61.52 | -0.32 | -0.52% | 2.86M | 18:08:20 | ||
Logitech | 83.18 | 84.68 | 82.06 | +0.78 | +0.95% | 318.22K | 17:52:39 | ||
London Stock Exchange | 9,354.0 | 9,449.0 | 9,264.0 | +26.0 | +0.28% | 164.01K | 18:04:33 | ||
Londonmetric Property | 208.20 | 208.60 | 206.60 | +0.20 | +0.10% | 546.66K | 18:06:59 | ||
Lonza Group | 520.80 | 529.80 | 520.40 | -8.40 | -1.59% | 50.48K | 17:53:22 | ||
Louis Vuitton | 773.10 | 778.80 | 770.60 | -6.00 | -0.77% | 48.88K | 18:08:38 | ||
Lufthansa | 6.533 | 6.610 | 6.518 | -0.107 | -1.61% | 2.34M | 18:08:02 | ||
Lundbergforetagen B | 569.50 | 569.50 | 569.50 | +0.00 | +0.00% | 0 | 17/05 | ||
M&G | 204.34 | 204.90 | 203.19 | -1.26 | -0.61% | 1.26M | 18:07:38 | ||
Man Group | 254.60 | 256.40 | 253.60 | -1.40 | -0.55% | 592.81K | 18:05:25 | ||
Marks & Spencer | 276.50 | 277.63 | 274.10 | -0.30 | -0.11% | 1.04M | 18:08:25 | ||
Mediobanca | 14.590 | 14.840 | 14.515 | -0.245 | -1.65% | 1.18M | 18:08:34 | ||
Melrose Industries | 608.80 | 616.80 | 607.80 | -10.20 | -1.65% | 401.48K | 18:08:28 | ||
Mercedes Benz Group | 66.750 | 66.905 | 66.460 | -0.380 | -0.57% | 832.59K | 18:08:27 | ||
Merck | 165.70 | 166.75 | 165.50 | -0.85 | -0.51% | 24.58K | 18:08:24 | ||
Merlin Properties SA | 10.485 | 10.685 | 10.455 | -0.235 | -2.19% | 232.18K | 18:08:00 | ||
Metro Wholesale | 5.0100 | 5.0800 | 4.9800 | -0.0400 | -0.79% | 42.40K | 17:51:04 | ||
Michelin | 37.41 | 37.48 | 37.29 | -0.08 | -0.21% | 303.30K | 18:05:39 | ||
Minyak Tullow | 37.82 | 39.00 | 37.31 | -0.10 | -0.26% | 342.51K | 18:02:08 | ||
Moller Maersk B | 11,740 | 11,830 | 11,425 | +310 | +2.71% | 12.34K | 18:06:26 | ||
Moncler SpA | 62.48 | 63.08 | 62.14 | -0.54 | -0.86% | 112.68K | 18:08:36 | ||
Mondi | 1,581.00 | 1,605.00 | 1,580.76 | -22.00 | -1.37% | 134.78K | 18:07:14 | ||
Morphosys AG | 68.375 | 68.675 | 68.145 | +0.275 | +0.40% | 20.50K | 18:04:32 | ||
Mowi | 198.00 | 199.15 | 196.60 | -0.40 | -0.20% | 410.51K | 18:06:17 | ||
MTU Aero | 229.10 | 232.00 | 227.25 | -3.00 | -1.29% | 16.22K | 18:03:57 | ||
Muench. Rueckvers. | 459.40 | 460.70 | 456.50 | +1.20 | +0.26% | 44.11K | 18:08:01 | ||
National Grid | 1,119.00 | 1,137.50 | 1,112.00 | -11.50 | -1.02% | 1.04M | 18:08:22 | ||
Naturgy Energy | 24.890 | 24.960 | 24.720 | -0.090 | -0.36% | 112.53K | 18:03:08 | ||
NatWest Group | 314.70 | 315.10 | 313.00 | -2.30 | -0.73% | 3.61M | 18:08:30 | ||
Nel ASA | 6.05 | 6.19 | 5.80 | +0.10 | +1.68% | 2.29M | 18:00:24 | ||
Nemetschek AG | 90.550 | 90.600 | 88.600 | +1.750 | +1.97% | 20.54K | 17:51:40 | ||
Neste Oil Oyj | 19.68 | 19.77 | 19.45 | +0.24 | +1.21% | 675.77K | 18:07:41 | ||
Nestle | 95.62 | 96.80 | 95.36 | -1.00 | -1.03% | 1.17M | 17:53:08 | ||
Nexi | 6.168 | 6.334 | 6.156 | -0.180 | -2.84% | 1.94M | 18:08:31 | ||
Next | 9,408.0 | 9,426.0 | 9,324.0 | +40.0 | +0.43% | 24.10K | 18:05:32 | ||
NIBE Industrier B | 55.3 | 56.0 | 54.9 | -0.8 | -1.39% | 2.13M | 18:07:52 | ||
NN Group NV | 45.44 | 45.56 | 45.28 | -0.28 | -0.61% | 158.38K | 18:08:16 | ||
Nokia Oyj | 3.528 | 3.547 | 3.513 | -0.014 | -0.40% | 1.44M | 18:08:26 | ||
Nokian Renkaat | 8.57 | 8.82 | 8.56 | -0.23 | -2.64% | 279.47K | 18:06:39 | ||
Nordea Bank | 11.350 | 11.415 | 11.325 | -0.105 | -0.92% | 884.38K | 18:08:29 | ||
Norsk Hydro | 69.86 | 70.00 | 68.38 | +2.70 | +4.02% | 4.16M | 18:07:11 | ||
Novartis | 93.75 | 94.16 | 93.16 | +0.38 | +0.41% | 844.42K | 17:52:57 | ||
Novo Nordisk B | 912.2 | 918.4 | 900.0 | +8.9 | +0.99% | 820.81K | 18:08:26 | ||
Novozymes B | 429.8 | 434.7 | 428.1 | -5.6 | -1.29% | 154.25K | 18:07:24 | ||
OC Oerlikon Corp | 4.91 | 4.95 | 4.88 | 0.00 | 0.00% | 113.36K | 17:52:39 | ||
Ocado | 349.60 | 353.80 | 345.60 | -4.70 | -1.33% | 1.72M | 18:08:24 | ||
Oersted AS | 411.30 | 415.90 | 408.20 | -8.20 | -1.95% | 246.42K | 18:07:33 | ||
OMV AG | 47.935 | 48.005 | 47.555 | +0.415 | +0.87% | 61.62K | 18:08:21 | ||
Orange | 10.84 | 10.87 | 10.81 | +0.01 | +0.05% | 1.39M | 18:08:00 | ||
Orion Oyj B | 37.36 | 37.75 | 37.30 | -0.39 | -1.03% | 32.59K | 18:08:00 | ||
Orkla | 82.55 | 83.25 | 82.50 | +0.25 | +0.30% | 670.51K | 18:05:54 | ||
ORLEN SA | 72.82 | 73.59 | 71.80 | +0.32 | +0.44% | 1.33M | 17:53:22 | ||
Orpea | 14.2480 | 14.7900 | 13.7480 | +0.3320 | +2.39% | 466.32K | 18:07:51 | ||
Orron Energy AB | 7.78 | 7.88 | 7.66 | -0.09 | -1.19% | 390.54K | 18:05:55 | ||
Pandora | 1,155.0 | 1,173.0 | 1,152.0 | -14.5 | -1.24% | 30.02K | 18:07:39 | ||
Partners Group | 1,263.00 | 1,273.00 | 1,248.50 | +5.00 | +0.40% | 16.60K | 17:52:56 | ||
Pearson | 951.80 | 956.80 | 949.80 | -5.80 | -0.61% | 339.36K | 18:08:13 | ||
Pennon | 659.50 | 696.00 | 656.00 | -57.00 | -7.96% | 253.68K | 18:07:32 | ||
Pernod Ricard | 145.95 | 146.65 | 144.90 | -1.80 | -1.22% | 75.84K | 18:08:36 | ||
Persimmon | 1,465.0 | 1,465.5 | 1,448.5 | +5.0 | +0.34% | 247.12K | 18:07:10 | ||
Philips | 25.28 | 25.38 | 25.22 | -0.12 | -0.47% | 287.96K | 18:06:48 | ||
Phoenix | 508.45 | 513.71 | 506.00 | -4.05 | -0.79% | 497.85K | 18:08:04 | ||
Pirelli & C | 6.0140 | 6.1340 | 5.9760 | -0.1160 | -1.89% | 788.05K | 18:04:37 | ||
PKO Bank Polski | 56.90 | 57.18 | 56.60 | -0.30 | -0.52% | 939.05K | 17:53:02 | ||
Porsche | 49.490 | 49.505 | 48.915 | +0.080 | +0.16% | 137.84K | 18:08:24 | ||
Poste Italiane | 12.260 | 12.400 | 12.185 | -0.170 | -1.37% | 913.66K | 18:07:38 | ||
Prosiebensat | 7.3175 | 7.4300 | 7.2675 | -0.1025 | -1.38% | 200.84K | 18:05:08 | ||
Prosus | 35.17 | 35.19 | 34.52 | -0.13 | -0.37% | 1.63M | 18:08:09 | ||
Proximus | 7.28 | 7.33 | 7.24 | -0.06 | -0.82% | 85.89K | 17:52:26 | ||
Prudential | 792.60 | 796.00 | 784.40 | -12.60 | -1.56% | 936.20K | 18:07:28 | ||
Prysmian | 57.2400 | 57.8800 | 57.0200 | -0.4000 | -0.69% | 215.15K | 18:08:31 | ||
PSP Swiss Property | 113.70 | 114.10 | 113.70 | -0.20 | -0.18% | 11.86K | 17:42:19 | ||
Publicis Groupe | 106.20 | 106.80 | 105.90 | -0.30 | -0.28% | 81.08K | 18:07:46 | ||
Puma SE | 49.85 | 50.55 | 49.64 | -0.82 | -1.62% | 102.60K | 18:07:17 | ||
PZU SA | 53.42 | 55.32 | 53.28 | -1.82 | -3.29% | 793.90K | 17:53:07 | ||
Qiagen | 41.385 | 41.935 | 41.340 | -0.490 | -1.17% | 72.50K | 18:07:01 | ||
Quilter | 110.80 | 113.20 | 110.20 | -0.20 | -0.18% | 403.20K | 18:08:25 | ||
Raiffeisen Bank | 17.400 | 17.485 | 17.305 | -0.020 | -0.11% | 32.52K | 17:37:07 | ||
Randstad | 50.42 | 50.60 | 50.20 | -0.42 | -0.83% | 42.94K | 18:08:34 | ||
Reckitt Benckiser | 4,580.0 | 4,592.0 | 4,511.0 | +44.0 | +0.97% | 337.64K | 18:08:24 | ||
Recordati | 49.32 | 50.40 | 49.28 | -1.03 | -2.05% | 62.77K | 18:08:12 | ||
Redeia Corporacion | 16.600 | 16.675 | 16.500 | -0.070 | -0.42% | 171.99K | 17:58:43 | ||
Relx | 3,460.00 | 3,474.00 | 3,449.00 | -6.00 | -0.17% | 582.16K | 18:07:16 | ||
Remy Cointreau | 91.80 | 92.50 | 91.60 | -1.10 | -1.18% | 15.96K | 18:05:26 | ||
Renault | 49.92 | 49.96 | 48.67 | +0.13 | +0.26% | 315.24K | 18:08:33 | ||
Rentokil | 420.90 | 424.60 | 420.40 | -3.90 | -0.92% | 895.13K | 18:08:37 | ||
Repsol | 14.780 | 14.988 | 14.735 | -0.180 | -1.20% | 947.80K | 18:08:24 | ||
Rexel | 28.00 | 28.11 | 27.86 | -0.17 | -0.60% | 153.31K | 18:08:13 | ||
Rheinmetall AG | 522.900 | 535.300 | 265.130 | -8.300 | -1.56% | 81.18K | 18:08:28 | ||
Richemont | 144.35 | 145.35 | 143.35 | -0.40 | -0.28% | 457.33K | 17:53:10 | ||
Rightmove | 554.20 | 554.80 | 551.40 | -2.60 | -0.47% | 421.35K | 18:06:29 | ||
Rio Tinto PLC | 5,772.0 | 5,815.0 | 5,701.0 | -23.0 | -0.40% | 588.94K | 18:08:24 | ||
Roche Holding Participation | 236.00 | 238.80 | 235.90 | -1.10 | -0.46% | 548.55K | 17:51:49 | ||
Rolls-Royce Holdings | 432.90 | 438.90 | 431.80 | -3.90 | -0.89% | 4.75M | 18:08:35 | ||
Rotork | 341.13 | 343.20 | 339.10 | +0.53 | +0.16% | 273.14K | 18:02:15 | ||
Royal Unibrew | 581 | 588 | 579 | -3 | -0.51% | 27.22K | 18:05:08 | ||
RS PLC | 812.50 | 828.00 | 811.50 | -16.50 | -1.99% | 354.15K | 18:07:57 | ||
Rubis | 32.08 | 32.28 | 31.98 | -0.22 | -0.68% | 102.81K | 18:05:02 | ||
SAAB B | 241.60 | 241.60 | 241.60 | +2.20 | +0.92% | 0.56K | 14:02:08 | ||
Safran | 211.40 | 213.80 | 210.80 | -1.10 | -0.52% | 38.55K | 18:08:09 | ||
Sagax B | 295.20 | 298.00 | 294.20 | +1.00 | +0.34% | 58.81K | 18:04:35 | ||
Sage | 1,085.00 | 1,090.66 | 1,075.00 | -1.50 | -0.14% | 376.34K | 18:07:11 | ||
Saint Gobain | 80.86 | 81.80 | 80.64 | -0.76 | -0.93% | 236.21K | 18:07:16 | ||
Saipem | 2.3620 | 2.3920 | 2.3400 | +0.0800 | +3.51% | 29.94M | 18:08:22 | ||
SalMar | 664.00 | 677.00 | 662.50 | -8.00 | -1.19% | 50.51K | 18:01:08 | ||
Sampo Oyj A | 40.45 | 40.47 | 40.15 | +0.16 | +0.40% | 76.01K | 18:08:29 | ||
Sandvik AB | 237.50 | 238.30 | 236.80 | -1.20 | -0.50% | 491.25K | 18:08:19 | ||
Sanofi | 88.83 | 89.79 | 88.78 | -0.33 | -0.37% | 233.73K | 18:07:46 | ||
Santander | 4.8225 | 4.8600 | 4.8020 | -0.0555 | -1.14% | 6.54M | 18:08:29 | ||
Santander Bank Polska | 509.60 | 510.40 | 498.10 | +5.20 | +1.03% | 21.06K | 17:53:18 | ||
SAP | 179.650 | 180.600 | 179.060 | +0.270 | +0.15% | 232.61K | 18:08:07 | ||
Sartorius AG VZO | 270.10 | 271.40 | 268.40 | +0.10 | +0.04% | 19.63K | 17:46:41 | ||
Sartorius Stedim | 195.90 | 198.20 | 193.65 | +0.25 | +0.13% | 13.42K | 18:05:40 | ||
SBM Offshore | 13.99 | 13.99 | 13.79 | +0.11 | +0.79% | 161.42K | 18:08:40 | ||
SCA B | 168.5 | 170.0 | 168.3 | -0.2 | -0.09% | 280.07K | 18:07:01 | ||
Scatec Solar OL | 74.40 | 77.20 | 73.90 | -1.60 | -2.11% | 121.23K | 18:05:12 | ||
Schibsted A | 339.40 | 341.60 | 337.60 | -1.40 | -0.41% | 95.10K | 17:53:45 | ||
Schindler Ps | 238.60 | 238.80 | 237.40 | 0.00 | 0.00% | 30.15K | 17:50:01 | ||
Schneider Electric | 231.80 | 233.20 | 231.05 | -0.20 | -0.09% | 81.35K | 18:07:29 | ||
Schroders | 374.8 | 377.0 | 373.4 | +4.4 | +1.19% | 404.23K | 18:02:48 | ||
SCOR | 27.76 | 28.66 | 27.26 | +0.36 | +1.31% | 663.35K | 18:08:35 | ||
Scout24 AG | 71.800 | 72.050 | 71.400 | -0.150 | -0.21% | 9.69K | 17:52:39 | ||
SEB A | 150.70 | 152.35 | 150.35 | -2.10 | -1.37% | 825.49K | 18:08:32 | ||
Securitas B | 111.00 | 111.70 | 110.10 | 0.00 | 0.00% | 246.78K | 18:07:13 | ||
Segro | 918.80 | 920.40 | 913.20 | -2.60 | -0.28% | 324.22K | 18:08:18 | ||
SES | 5.22 | 5.22 | 5.18 | -0.01 | -0.10% | 63.92K | 18:02:39 | ||
Severn Trent | 2,586.0 | 2,618.0 | 2,539.0 | -47.0 | -1.79% | 381.20K | 18:08:02 | ||
SGS | 81.04 | 81.54 | 80.60 | +0.32 | +0.40% | 96.33K | 17:53:06 | ||
Shell | 32.69 | 32.91 | 32.66 | -0.24 | -0.71% | 1.48M | 18:08:22 | ||
Siemens Healthineers | 52.80 | 52.84 | 52.55 | -0.14 | -0.26% | 46.89K | 18:06:15 | ||
SIG Group | 18.87 | 19.10 | 18.83 | -0.33 | -1.72% | 427.25K | 17:51:28 | ||
Signify | 25.02 | 25.20 | 24.96 | -0.28 | -1.11% | 112.17K | 18:04:49 | ||
Sika | 283.30 | 284.40 | 281.00 | +1.60 | +0.57% | 60.05K | 17:52:25 | ||
Siltronic AG | 75.650 | 76.800 | 74.700 | +0.100 | +0.13% | 35.09K | 17:50:03 | ||
Skanska B | 194.00 | 195.30 | 193.45 | -1.10 | -0.56% | 164.59K | 18:08:12 | ||
SKF B | 234.6 | 235.0 | 233.1 | -0.4 | -0.17% | 130.96K | 18:07:54 | ||
Smith & Nephew | 1,014.00 | 1,020.00 | 1,008.50 | -9.00 | -0.88% | 264.93K | 18:08:10 | ||
Smiths Group | 1,744.00 | 1,751.00 | 1,737.00 | 0.00 | 0.00% | 125.76K | 18:06:14 | ||
Smurfit Kappa | 3,762.0 | 3,786.0 | 3,750.0 | -28.0 | -0.74% | 50.02K | 18:07:53 | ||
Snam | 4.456 | 4.519 | 4.444 | -0.076 | -1.68% | 3.03M | 18:08:37 | ||
Societe Generale | 27.12 | 27.81 | 26.87 | -0.73 | -2.62% | 1.15M | 18:06:37 | ||
Sodexo | 85.55 | 85.70 | 85.15 | -0.20 | -0.23% | 15.26K | 18:01:36 | ||
Sofina | 223.60 | 225.00 | 222.40 | -1.80 | -0.80% | 8.05K | 17:41:19 | ||
Softwareone | 17.08 | 17.16 | 16.96 | +0.08 | +0.47% | 194.97K | 17:52:30 | ||
Soitec | 110.30 | 112.00 | 110.20 | -1.40 | -1.25% | 16.83K | 17:59:55 | ||
Solvay | 33.90 | 34.13 | 33.63 | -0.15 | -0.44% | 24.55K | 17:54:14 | ||
Sonova H Ag | 281.40 | 285.90 | 280.20 | -9.80 | -3.37% | 55.01K | 17:53:11 | ||
Sopra Steria | 224.40 | 225.60 | 223.40 | +0.80 | +0.36% | 7.08K | 17:56:35 | ||
Spectris | 3,228.0 | 3,250.9 | 3,222.0 | -20.0 | -0.62% | 26.36K | 18:07:10 | ||
Spie | 36.78 | 37.06 | 36.66 | -0.18 | -0.49% | 31.79K | 18:00:10 | ||
Spirax-Sarco Engineering | 9,228.7 | 9,315.0 | 9,195.0 | -121.3 | -1.30% | 17.36K | 18:03:46 | ||
SSE | 1,805.68 | 1,821.00 | 1,798.50 | -10.32 | -0.57% | 430.05K | 18:08:19 | ||
SSP | 195.31 | 209.60 | 190.00 | -13.49 | -6.46% | 4.68M | 18:08:00 | ||
St. James’s Place | 472.20 | 476.40 | 467.40 | -5.00 | -1.05% | 1.42M | 18:04:32 | ||
Stadler Rail | 28.60 | 29.30 | 28.50 | -0.45 | -1.55% | 42.72K | 17:50:16 | ||
Standard Chartered | 776.60 | 778.40 | 770.00 | -8.00 | -1.02% | 1.64M | 18:08:27 | ||
Stellantis NV | 20.515 | 20.555 | 20.360 | -0.160 | -0.77% | 2.72M | 18:08:29 | ||
STMicroelectronics | 38.00 | 38.62 | 37.87 | -0.70 | -1.81% | 365.99K | 18:08:34 | ||
Stora Enso Oyj R | 13.900 | 14.035 | 13.845 | +0.060 | +0.43% | 371.64K | 18:01:08 | ||
Storebrand | 110.20 | 111.60 | 109.70 | -1.20 | -1.08% | 273.36K | 18:05:39 | ||
Straumann Holding AG | 119.10 | 121.35 | 119.10 | -2.35 | -1.93% | 106.46K | 17:52:04 | ||
Subsea 7 | 187.60 | 188.90 | 186.60 | -1.00 | -0.53% | 109.72K | 18:08:22 | ||
Svenska Handelsbanken A | 97.36 | 98.34 | 97.00 | -2.04 | -2.05% | 3.67M | 18:08:28 | ||
Swatch Group | 197.15 | 200.00 | 196.75 | -2.75 | -1.38% | 67.21K | 17:53:31 | ||
Swedbank A | 214.80 | 218.20 | 214.10 | -4.20 | -1.92% | 831.68K | 18:08:22 | ||
Swedish Orphan Biovitrum | 279.20 | 283.20 | 278.20 | -1.60 | -0.57% | 57.19K | 17:55:32 | ||
Swiss Life Holding | 625.40 | 628.00 | 624.00 | -1.20 | -0.19% | 44.11K | 17:52:56 | ||
Swiss Prime Site | 85.45 | 86.05 | 85.40 | -0.10 | -0.12% | 15.34K | 17:51:55 | ||
Swiss Re | 109.50 | 110.50 | 109.00 | -0.60 | -0.54% | 289.91K | 17:53:13 | ||
Swisscom | 501.00 | 504.00 | 500.00 | -2.00 | -0.40% | 30.18K | 17:50:18 | ||
Symrise AG | 102.750 | 103.700 | 102.750 | -0.325 | -0.32% | 40.17K | 18:08:35 | ||
Tag Immobilien | 14.50 | 14.51 | 14.35 | -0.09 | -0.62% | 86.39K | 17:51:01 | ||
Tate&Lyle | 668.00 | 673.00 | 665.50 | -9.00 | -1.33% | 110.73K | 18:07:19 | ||
Taylor Wimpey | 148.50 | 148.50 | 147.50 | -0.55 | -0.37% | 1.85M | 18:08:27 | ||
Tecan Group | 330.80 | 332.80 | 329.40 | -2.40 | -0.72% | 1.78K | 17:53:03 | ||
TechnipFMC | 26.920 | 27.220 | 26.470 | +0.480 | +1.82% | 4.31M | 02:59:59 | ||
Tele2 AB | 101.85 | 102.30 | 101.55 | -0.45 | -0.44% | 385.29K | 18:03:14 | ||
Telecom Italia | 0.2439 | 0.2486 | 0.2432 | -0.0041 | -1.65% | 87.38M | 18:08:29 | ||
Telefonica | 4.2345 | 4.2550 | 4.2050 | +0.0485 | +1.16% | 6.27M | 18:08:17 | ||
Telenor | 127.70 | 129.00 | 127.00 | -0.30 | -0.23% | 268.76K | 18:04:58 | ||
Teleperformance | 108.95 | 111.15 | 108.65 | -0.85 | -0.77% | 54.88K | 18:07:37 | ||
Telia Company | 26.61 | 26.89 | 26.53 | -0.24 | -0.89% | 2.29M | 18:07:41 | ||
Temenos Group AG | 58.10 | 58.25 | 56.60 | +1.40 | +2.47% | 78.16K | 17:53:31 | ||
Tenaris | 15.82 | 15.98 | 15.75 | +0.02 | +0.13% | 836.67K | 18:08:22 | ||
Terna | 7.796 | 7.800 | 7.726 | -0.022 | -0.28% | 1.19M | 18:08:17 | ||
Tesco | 311.40 | 311.60 | 308.40 | +1.00 | +0.32% | 4.07M | 18:08:37 | ||
Thales | 165.45 | 167.35 | 164.90 | -0.95 | -0.57% | 46.72K | 18:07:41 | ||
THG Holdings | 75.45 | 76.05 | 72.05 | +1.80 | +2.44% | 1.07M | 18:08:14 | ||
Tomra Systems | 137.30 | 142.80 | 137.10 | -6.60 | -4.59% | 273.91K | 18:08:21 | ||
Topdanmark A/S | 299.4 | 300.4 | 297.8 | -1.8 | -0.60% | 14.90K | 18:07:03 | ||
TotalEnergies SE | 66.19 | 66.97 | 66.08 | -0.81 | -1.21% | 651.04K | 18:08:22 | ||
Travis Perkins | 842.00 | 842.00 | 830.00 | -3.50 | -0.41% | 36.07K | 18:08:17 | ||
Trelleborg B | 421.80 | 422.10 | 421.80 | +10.20 | +2.48% | 0.57K | 16:59:09 | ||
Tritax Big Box | 162.60 | 163.30 | 162.00 | -0.40 | -0.25% | 2.04M | 18:07:55 | ||
Tryg | 142.9 | 143.7 | 141.4 | +0.9 | +0.63% | 326.74K | 18:07:39 | ||
Tui | 545.00 | 555.50 | 544.50 | -9.50 | -1.71% | 178.05K | 18:07:45 | ||
Ubisoft | 21.89 | 22.50 | 21.55 | -0.36 | -1.62% | 215.74K | 18:07:47 | ||
UBS Group | 27.38 | 27.50 | 27.20 | -0.16 | -0.58% | 2.30M | 17:52:56 | ||
UCB | 125.55 | 126.95 | 124.80 | -1.15 | -0.91% | 37.82K | 18:06:22 | ||
Umicore | 19.01 | 19.41 | 18.91 | -0.51 | -2.61% | 205.07K | 18:08:18 | ||
Unibail-Rodamco | 78.86 | 78.96 | 78.18 | +0.02 | +0.03% | 48.15K | 18:07:44 | ||
UniCredit | 36.285 | 36.420 | 36.080 | -0.035 | -0.10% | 2.75M | 18:08:28 | ||
Unilever | 49.83 | 49.97 | 49.74 | -0.29 | -0.58% | 270.12K | 18:08:37 | ||
Unilever | 4,259.0 | 4,269.0 | 4,253.0 | -26.0 | -0.61% | 442.45K | 18:08:25 | ||
Uniper SE | 52.100 | 52.960 | 51.500 | -1.040 | -1.96% | 2.36K | 17:49:29 | ||
Unite | 939.50 | 947.00 | 937.00 | -3.50 | -0.37% | 203.27K | 18:00:04 | ||
United Internet AG | 22.750 | 23.080 | 22.700 | -0.290 | -1.26% | 14.10K | 18:07:15 | ||
United Utilities | 1,071.50 | 1,091.00 | 1,049.50 | -22.00 | -2.01% | 960.58K | 18:08:07 | ||
UPM-Kymmene | 35.36 | 35.45 | 34.96 | +0.26 | +0.74% | 147.39K | 18:07:58 | ||
Valeo | 12.12 | 12.46 | 12.02 | -0.46 | -3.66% | 465.83K | 18:08:21 | ||
Valmet | 25.88 | 26.12 | 25.79 | -0.18 | -0.69% | 94.02K | 18:07:47 | ||
Varta | 12.030 | 12.070 | 11.830 | -0.030 | -0.25% | 25.63K | 17:51:23 | ||
VAT Group | 475.60 | 480.00 | 464.50 | +10.00 | +2.15% | 19.39K | 17:52:09 | ||
Veolia Environnement | 30.52 | 30.70 | 30.46 | -0.22 | -0.72% | 308.64K | 18:08:16 | ||
Verbund AG Kat. A | 72.570 | 72.745 | 72.020 | -0.630 | -0.86% | 14.60K | 18:03:38 | ||
Vestas Wind | 193.3 | 194.7 | 186.4 | +1.8 | +0.91% | 1.38M | 18:08:30 | ||
Viaplay AB | 1.70 | 1.70 | 1.70 | 0.00 | 0.00% | 0 | 17/05 | ||
Victrex | 1,359.1 | 1,359.1 | 1,332.0 | +9.1 | +0.67% | 24.16K | 18:02:31 | ||
Vinci | 114.85 | 115.40 | 114.20 | -0.65 | -0.56% | 140.12K | 18:07:44 | ||
Virgin Money UK | 213.60 | 214.20 | 213.40 | -0.20 | -0.09% | 566.76K | 18:07:13 | ||
Vivendi | 10.07 | 10.10 | 10.04 | -0.06 | -0.59% | 164.63K | 18:06:57 | ||
Voestalpine | 26.645 | 26.685 | 26.340 | +0.045 | +0.17% | 23.60K | 18:05:09 | ||
Volkswagen VZO | 119.45 | 119.58 | 118.30 | +0.25 | +0.21% | 286.49K | 18:08:24 | ||
Volvo B | 284.40 | 287.20 | 283.20 | -3.00 | -1.04% | 583.41K | 18:08:22 | ||
Vonovia | 28.93 | 29.31 | 28.80 | -0.55 | -1.87% | 631.38K | 17:52:57 | ||
Vopak | 37.40 | 37.60 | 37.28 | -0.16 | -0.43% | 31.96K | 17:53:22 | ||
Warehouses de Pauw | 27.22 | 27.28 | 27.08 | -0.06 | -0.22% | 16.27K | 18:05:54 | ||
Wartsila | 19.20 | 19.22 | 18.86 | +0.31 | +1.64% | 200.82K | 18:07:30 | ||
Weir Group | 2,180.00 | 2,202.00 | 2,174.00 | -20.00 | -0.91% | 67.14K | 18:04:23 | ||
Wendel | 90.45 | 90.80 | 90.05 | +0.35 | +0.39% | 25.41K | 18:01:12 | ||
WH Smith | 1,205.0 | 1,212.0 | 1,193.7 | +6.0 | +0.50% | 65.17K | 18:04:24 | ||
Whitbread | 3,138.0 | 3,149.0 | 3,115.0 | +7.0 | +0.22% | 83.88K | 18:07:31 | ||
Wienerberger AG | 35.560 | 35.710 | 35.470 | +0.140 | +0.40% | 25.97K | 17:52:46 | ||
Wolters Kluwer | 147.00 | 147.90 | 146.70 | -0.10 | -0.07% | 61.47K | 18:06:29 | ||
Worldline SA | 11.53 | 11.67 | 11.44 | -0.25 | -2.12% | 257.76K | 18:05:31 | ||
WPP | 834.20 | 844.80 | 833.80 | -13.20 | -1.56% | 256.37K | 18:07:56 | ||
Yara International | 324.60 | 329.10 | 323.10 | +1.60 | +0.50% | 331.52K | 18:08:21 | ||
Zalando SE | 24.07 | 24.14 | 23.89 | -0.20 | -0.82% | 172.72K | 18:04:47 | ||
Zurich Insurance Group | 471.30 | 472.70 | 469.10 | -0.50 | -0.11% | 83.58K | 17:53:07 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan