Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
STOXX | CFD | EUR | Masa Sebenar | |
STOXX | Global Indexes | EUR | Tertunda |
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,965.00 | 2,979.50 | 2,960.00 | -1.00 | -0.03% | 127.31K | 16:37:16 | ||
A2A | 2.017 | 2.025 | 2.006 | +0.005 | +0.25% | 3.82M | 16:36:24 | ||
AAK | 285.2 | 287.8 | 283.8 | -2.2 | -0.77% | 84.54K | 16:32:59 | ||
Aalberts Industries | 48.38 | 48.48 | 48.16 | +0.20 | +0.42% | 13.64K | 16:36:08 | ||
ABB | 47.67 | 48.33 | 47.56 | -0.53 | -1.10% | 725.14K | 16:22:10 | ||
ABN AMRO | 15.46 | 15.82 | 15.45 | -0.22 | -1.37% | 1.95M | 16:37:12 | ||
Abrdn | 155.35 | 157.95 | 155.30 | -1.60 | -1.02% | 248.56K | 16:37:21 | ||
Accor | 41.57 | 42.15 | 41.51 | -0.25 | -0.60% | 57.48K | 16:35:54 | ||
Ackermans | 170.00 | 171.30 | 169.90 | -1.10 | -0.64% | 6.53K | 16:34:06 | ||
ACS | 39.690 | 39.760 | 39.340 | +0.210 | +0.53% | 82.67K | 16:36:00 | ||
Adecco N | 36.16 | 36.62 | 36.04 | -0.16 | -0.44% | 322.64K | 16:21:20 | ||
Adidas | 231.75 | 233.05 | 231.00 | -0.35 | -0.15% | 83.79K | 16:37:22 | ||
Adler | 0.13 | 0.14 | 0.12 | +0.01 | +6.56% | 76.92K | 15:38:06 | ||
Admiral Group | 2,683.0 | 2,696.0 | 2,676.0 | +10.0 | +0.37% | 19.92K | 16:35:18 | ||
Adyen | 1,297.00 | 1,299.40 | 1,287.40 | +17.60 | +1.38% | 31.26K | 16:37:16 | ||
Aedifica | 62.15 | 62.85 | 61.95 | +0.25 | +0.40% | 12.64K | 16:37:04 | ||
Aegon | 6.276 | 6.372 | 6.246 | +0.054 | +0.87% | 2.05M | 16:36:16 | ||
Aena | 181.30 | 181.95 | 180.65 | -0.30 | -0.17% | 12.37K | 16:36:44 | ||
Aeroports Paris | 126.40 | 127.40 | 125.60 | -0.30 | -0.24% | 9.00K | 16:34:25 | ||
Afry AB | 188.3 | 190.5 | 187.0 | +2.0 | +1.07% | 35.36K | 16:35:04 | ||
AG Bank Deutsche | 15.813 | 16.118 | 15.753 | -0.244 | -1.52% | 2.80M | 16:37:27 | ||
AG Beiersdorf | 144.125 | 144.625 | 143.850 | -0.275 | -0.19% | 39.38K | 16:35:34 | ||
AG HBC Coca Cola | 2,769.3 | 2,786.0 | 2,762.0 | -10.7 | -0.38% | 38.33K | 16:36:42 | ||
AG Kontinental | 62.95 | 63.22 | 62.38 | +0.35 | +0.56% | 50.66K | 16:37:06 | ||
AG Lanxess | 27.150 | 27.200 | 26.875 | +0.100 | +0.37% | 58.53K | 16:37:22 | ||
AG Siemens | 178.21 | 187.25 | 177.33 | -9.49 | -5.06% | 1.10M | 16:37:24 | ||
AG ST RWE | 35.395 | 35.895 | 35.250 | -0.205 | -0.58% | 718.75K | 16:37:28 | ||
AG Telekom Deutsche | 21.945 | 22.115 | 21.820 | -0.175 | -0.79% | 1.68M | 16:36:35 | ||
AG Thyssenkrupp | 4.850 | 5.028 | 4.812 | -0.077 | -1.56% | 987.07K | 16:36:05 | ||
Ageas | 46.02 | 46.22 | 45.62 | +0.34 | +0.74% | 82.92K | 16:37:16 | ||
Ahold Delhaize | 28.79 | 29.20 | 28.68 | -0.31 | -1.07% | 472.96K | 16:36:46 | ||
AIB | 5.020 | 5.045 | 4.982 | +0.010 | +0.20% | 517.03K | 16:33:48 | ||
Air France KLM | 10.81 | 10.94 | 10.71 | -0.13 | -1.19% | 439.89K | 16:37:15 | ||
Air Liquide | 185.74 | 187.46 | 185.62 | -1.14 | -0.61% | 57.63K | 16:37:06 | ||
Airbus Group | 159.36 | 159.80 | 158.00 | -0.64 | -0.40% | 89.90K | 16:37:07 | ||
Aker BP | 265.20 | 271.10 | 265.10 | -2.20 | -0.82% | 479.90K | 16:37:07 | ||
Akzo Nobel | 64.62 | 65.28 | 64.60 | -0.78 | -1.19% | 47.95K | 16:36:39 | ||
Alcon | 81.04 | 81.36 | 80.70 | +0.32 | +0.40% | 185.05K | 16:22:02 | ||
Alfa Laval AB | 485.9 | 492.3 | 484.0 | -4.5 | -0.92% | 98.55K | 16:36:10 | ||
Allegro | 38.46 | 38.74 | 38.20 | +0.22 | +0.59% | 573.01K | 16:21:18 | ||
Allianz | 266.80 | 268.40 | 263.30 | +3.50 | +1.33% | 359.27K | 16:36:58 | ||
Allreal Holding | 152.00 | 153.00 | 152.00 | -0.40 | -0.26% | 3.59K | 15:32:49 | ||
Alstom | 18.32 | 18.40 | 18.04 | +0.33 | +1.81% | 218.88K | 16:36:38 | ||
Alten | 125.90 | 126.00 | 125.00 | +1.20 | +0.96% | 6.74K | 16:24:53 | ||
Amadeus | 65.440 | 65.630 | 64.809 | +0.780 | +1.21% | 190.87K | 16:36:49 | ||
Ambu | 133.8 | 136.9 | 133.1 | -3.0 | -2.19% | 275.31K | 16:36:34 | ||
Amplifon | 34.170 | 34.370 | 34.080 | -0.090 | -0.26% | 49.55K | 16:35:03 | ||
ams OSRAM AG | 1.39 | 1.41 | 1.38 | 0.00 | 0.18% | 688.32K | 16:13:26 | ||
Amundi | 71.45 | 72.30 | 71.45 | -0.75 | -1.04% | 19.21K | 16:30:11 | ||
Andritz AG | 53.450 | 53.950 | 53.400 | -0.550 | -1.02% | 6.62K | 16:19:40 | ||
Anglo American | 2,604.5 | 2,647.5 | 2,602.0 | -20.5 | -0.78% | 428.38K | 16:37:25 | ||
Anheuser Busch Inbev | 60.98 | 61.06 | 60.82 | -0.08 | -0.13% | 158.02K | 16:36:21 | ||
Antofagasta | 2,300.00 | 2,305.00 | 2,282.00 | +11.00 | +0.48% | 73.69K | 16:36:47 | ||
ArcelorMittal | 23.95 | 23.95 | 23.62 | +0.30 | +1.27% | 631.88K | 16:36:38 | ||
Argen-X | 345.90 | 347.00 | 344.00 | +0.90 | +0.26% | 3.05K | 16:35:17 | ||
Arkema | 97.30 | 98.85 | 97.05 | -1.30 | -1.32% | 22.43K | 16:35:31 | ||
Aroundtown | 2.213 | 2.213 | 2.206 | +0.016 | +0.73% | 4.25K | 13:48:48 | ||
Ashmore | 200.04 | 200.80 | 199.50 | -0.16 | -0.08% | 27.45K | 16:23:27 | ||
Ashtead Group | 6,108.0 | 6,140.0 | 6,076.0 | +22.0 | +0.36% | 62.01K | 16:37:10 | ||
ASM | 654.40 | 654.60 | 644.60 | +15.60 | +2.44% | 46.63K | 16:37:25 | ||
ASML Holding | 862.70 | 864.50 | 858.90 | +11.70 | +1.37% | 78.42K | 16:37:18 | ||
ASR Nederland | 48.49 | 48.64 | 48.33 | +0.20 | +0.41% | 56.87K | 16:37:19 | ||
ASSA ABLOY B | 313.7 | 316.8 | 312.9 | -2.9 | -0.92% | 242.36K | 16:36:48 | ||
Assicurazioni Generali | 24.7600 | 24.8100 | 24.6900 | +0.1600 | +0.65% | 905.61K | 16:36:55 | ||
Associated British Foods | 2,728.0 | 2,731.0 | 2,713.0 | +17.0 | +0.63% | 55.47K | 16:37:08 | ||
AstraZeneca | 12,118.0 | 12,180.0 | 12,076.0 | -54.0 | -0.44% | 186.37K | 16:36:35 | ||
Atlas Copco A | 198.6 | 201.8 | 197.8 | -2.8 | -1.37% | 697.00K | 16:37:09 | ||
Atos | 2.12 | 2.15 | 2.11 | +0.01 | +0.52% | 694.49K | 16:35:33 | ||
Auto Trader Group Plc | 759.40 | 759.80 | 753.00 | +3.60 | +0.48% | 127.36K | 16:37:00 | ||
Aviva | 494.42 | 495.60 | 491.90 | +1.62 | +0.33% | 906.41K | 16:37:21 | ||
Avolta | 37.43 | 38.12 | 37.20 | -0.85 | -2.22% | 42.99K | 16:17:50 | ||
AXA | 33.53 | 33.73 | 33.35 | +0.16 | +0.48% | 635.04K | 16:37:09 | ||
B&M European Value Retail SA | 538.20 | 539.60 | 535.80 | +3.00 | +0.56% | 454.18K | 16:34:39 | ||
BAE Systems | 1,363.50 | 1,376.50 | 1,358.00 | +0.50 | +0.04% | 329.18K | 16:36:46 | ||
Baloise Holding | 149.30 | 149.40 | 147.20 | +2.40 | +1.63% | 48.33K | 16:17:08 | ||
Banco Bpm | 6.516 | 6.540 | 6.460 | +0.046 | +0.71% | 3.77M | 16:36:16 | ||
Banco de Sabadell | 1.8860 | 1.9000 | 1.8785 | -0.0180 | -0.95% | 6.24M | 16:36:03 | ||
Bank Ireland | 10.14 | 10.22 | 10.07 | +0.15 | +1.50% | 5.77K | 16:26:04 | ||
Bank Polska Kasa Opieki | 167.35 | 169.60 | 167.25 | -1.15 | -0.68% | 229.27K | 16:20:57 | ||
Bankinter | 7.525 | 7.635 | 7.525 | -0.089 | -1.17% | 355.19K | 16:36:13 | ||
Barclays | 214.80 | 215.00 | 213.25 | +1.70 | +0.80% | 6.88M | 16:37:12 | ||
Barratt Developments | 515.20 | 516.00 | 508.20 | +4.00 | +0.78% | 262.12K | 16:35:48 | ||
Barry Callebaut | 1,573.0 | 1,590.0 | 1,569.0 | -26.0 | -1.63% | 4.13K | 16:17:15 | ||
BASF | 49.185 | 49.630 | 49.065 | -0.455 | -0.92% | 384.91K | 16:37:01 | ||
Bayer | 28.88 | 29.84 | 28.85 | -0.45 | -1.53% | 1.19M | 16:37:17 | ||
BBVA | 10.090 | 10.230 | 10.060 | -0.110 | -1.08% | 1.41M | 16:31:38 | ||
Beazley | 683.00 | 685.00 | 673.00 | +6.50 | +0.96% | 117.67K | 16:36:32 | ||
Bechtle AG | 46.180 | 46.180 | 45.760 | +0.320 | +0.70% | 7.63K | 16:22:20 | ||
Beijer Ref | 169.20 | 171.00 | 166.15 | +0.45 | +0.27% | 68.73K | 16:34:21 | ||
Belimo Holding | 441.8 | 444.6 | 439.8 | +1.6 | +0.36% | 1.32K | 16:18:28 | ||
Bellway | 2,788.0 | 2,806.0 | 2,772.0 | +16.0 | +0.58% | 13.98K | 16:35:32 | ||
Berkeley | 5,306.5 | 5,330.0 | 5,300.0 | +16.5 | +0.31% | 13.33K | 16:28:14 | ||
BHP Group Ltd | 2,341.00 | 2,352.00 | 2,336.00 | +15.00 | +0.65% | 122.24K | 16:37:16 | ||
Biomerieux | 96.20 | 96.40 | 95.60 | +0.25 | +0.26% | 23.79K | 16:35:26 | ||
BMW ST | 97.570 | 97.830 | 96.910 | -5.330 | -5.18% | 633.65K | 16:37:06 | ||
BNP Paribas | 71.30 | 71.69 | 71.29 | -0.45 | -0.63% | 240.72K | 16:37:24 | ||
Boliden | 363.10 | 368.10 | 362.10 | -2.80 | -0.77% | 196.76K | 16:35:16 | ||
Bollore | 6.13 | 6.15 | 6.09 | +0.04 | +0.57% | 42.24K | 16:37:06 | ||
Bouygues | 36.25 | 36.48 | 36.17 | -0.15 | -0.41% | 159.81K | 16:35:39 | ||
BP | 486.20 | 492.25 | 485.75 | -10.75 | -2.16% | 6.96M | 16:37:16 | ||
Brenntag AG | 70.360 | 70.980 | 70.040 | -0.660 | -0.93% | 142.63K | 16:36:17 | ||
British American Tobacco | 2,470.0 | 2,477.0 | 2,461.0 | +4.0 | +0.16% | 891.53K | 16:37:16 | ||
British Land Company | 408.40 | 412.00 | 404.80 | -1.00 | -0.24% | 336.88K | 16:31:34 | ||
Britvic | 1,004.00 | 1,016.00 | 1,002.00 | -14.00 | -1.38% | 77.47K | 16:36:37 | ||
BT Group | 125.50 | 126.80 | 120.50 | +12.35 | +10.91% | 43.80M | 16:37:26 | ||
Bunzl | 3,040.0 | 3,066.0 | 3,022.0 | -70.0 | -2.25% | 54.81K | 16:35:18 | ||
Burberry Group | 1,103.0 | 1,133.5 | 1,083.5 | +1.0 | +0.09% | 1.02M | 16:36:55 | ||
Bureau Veritas | 27.86 | 27.90 | 27.78 | +0.06 | +0.22% | 59.04K | 16:36:37 | ||
Caixabank | 4.841 | 4.905 | 4.840 | -0.039 | -0.80% | 1.72M | 16:36:34 | ||
Campari | 9.9480 | 10.0650 | 9.9220 | -0.0100 | -0.10% | 1.03M | 16:37:24 | ||
Capgemini | 208.60 | 210.80 | 208.10 | -0.40 | -0.19% | 55.20K | 16:36:30 | ||
Capita | 13.94 | 14.58 | 13.80 | -0.16 | -1.14% | 1.93M | 16:37:19 | ||
Carl Zeiss AG | 97.350 | 97.500 | 95.500 | +1.650 | +1.72% | 25.16K | 16:21:22 | ||
Carlsberg B | 987.0 | 988.0 | 979.0 | +5.0 | +0.51% | 28.91K | 16:35:07 | ||
Carnival | 1,075.9 | 1,079.5 | 1,068.0 | +4.9 | +0.46% | 62.25K | 16:36:06 | ||
Carrefour | 16.190 | 16.230 | 16.105 | +0.075 | +0.47% | 228.18K | 16:37:20 | ||
Casino Guichard | 0.0368 | 0.0394 | 0.0367 | -0.0009 | -2.39% | 18.52M | 16:37:21 | ||
Castellum AB | 131.07 | 132.02 | 130.52 | 0.00 | 0.00% | 0 | 10/05 | ||
CD PROJEKT | 143.60 | 144.35 | 139.90 | +3.95 | +2.83% | 242.93K | 16:21:46 | ||
Cellnex Telecom | 35.01 | 35.08 | 34.69 | +0.18 | +0.52% | 159.64K | 16:35:32 | ||
Cembra Money Bank AG | 70.30 | 71.30 | 70.25 | -0.70 | -0.99% | 15.81K | 16:21:04 | ||
Centrica | 143.95 | 144.67 | 143.70 | -0.20 | -0.14% | 1.59M | 16:37:25 | ||
Clariant | 14.02 | 14.31 | 14.01 | -0.28 | -1.96% | 135.36K | 16:20:54 | ||
Close Brothers | 5.50 | 5.50 | 5.50 | -0.05 | -0.90% | 1.00 | 13:04:55 | ||
CNH Industrial NV | 11.84 | 11.87 | 11.67 | +0.07 | +0.59% | 6.64M | 02:59:59 | ||
Cofinimmo | 62.30 | 62.75 | 62.20 | -0.40 | -0.64% | 6.77K | 16:37:15 | ||
Coloplast | 837.8 | 845.0 | 836.6 | +0.4 | +0.05% | 25.40K | 16:36:27 | ||
Commerzbank | 15.060 | 15.130 | 14.865 | 0.000 | 0.00% | 1.28M | 16:37:21 | ||
Compass | 2,262.00 | 2,267.00 | 2,241.00 | +10.00 | +0.44% | 276.12K | 16:37:06 | ||
ConvaTec Group | 252.60 | 263.46 | 251.80 | -13.60 | -5.11% | 1.07M | 16:35:57 | ||
Corbion | 21.82 | 22.00 | 21.70 | +0.06 | +0.28% | 53.52K | 16:32:57 | ||
Covestro | 48.090 | 48.360 | 48.090 | -0.290 | -0.60% | 0.70K | 15:43:15 | ||
Covivio | 49.92 | 50.50 | 49.72 | -0.23 | -0.46% | 21.93K | 16:37:11 | ||
Credit Agricole | 15.59 | 15.64 | 15.56 | -0.05 | -0.32% | 526.98K | 16:37:13 | ||
CRH | 6,766.0 | 6,772.0 | 6,702.0 | +150.0 | +2.27% | 198.35K | 16:37:13 | ||
Croda Intl | 4,798.0 | 4,897.0 | 4,789.6 | -85.0 | -1.74% | 23.72K | 16:36:11 | ||
CTS Eventim AG | 79.900 | 80.400 | 79.600 | -0.200 | -0.25% | 9.16K | 16:17:41 | ||
Danone | 59.66 | 59.84 | 59.50 | +0.04 | +0.07% | 81.18K | 16:35:07 | ||
Danske Bank | 193.4 | 194.9 | 192.1 | +0.9 | +0.47% | 332.99K | 16:37:21 | ||
Dassault Aviation | 208.40 | 208.80 | 207.40 | -0.20 | -0.10% | 2.12K | 16:33:48 | ||
Dassault Systemes | 38.11 | 38.29 | 37.93 | -0.06 | -0.16% | 211.35K | 16:37:14 | ||
DCC | 6,045.0 | 6,045.0 | 5,955.0 | +65.0 | +1.09% | 21.78K | 16:37:07 | ||
Delivery Hero | 32.13 | 32.14 | 30.85 | +1.03 | +3.31% | 189.57K | 16:36:06 | ||
Demant | 325.8 | 327.2 | 324.8 | 0.0 | 0.00% | 32.89K | 16:36:30 | ||
Derwent | 2,292.0 | 2,316.0 | 2,262.0 | +2.0 | +0.09% | 7.68K | 16:35:40 | ||
Deutsche Boerse | 181.350 | 181.950 | 179.825 | +1.150 | +0.64% | 55.03K | 16:37:19 | ||
Deutsche Post | 40.305 | 40.315 | 39.785 | +0.555 | +1.40% | 639.86K | 16:37:01 | ||
Deutsche Wohnen | 18.660 | 18.660 | 18.370 | +0.160 | +0.86% | 58.34K | 16:35:35 | ||
Diageo | 2,806.5 | 2,811.5 | 2,791.0 | +3.5 | +0.13% | 277.76K | 16:37:19 | ||
Diasorin | 100.95 | 102.05 | 100.75 | -0.20 | -0.20% | 37.70K | 16:36:30 | ||
Dino Polska | 399.30 | 399.90 | 394.10 | +5.30 | +1.35% | 68.78K | 16:21:01 | ||
Direct Line Insurance | 199.80 | 200.20 | 196.60 | +3.20 | +1.63% | 114.07K | 16:33:50 | ||
DnB | 202.80 | 203.20 | 201.50 | +1.80 | +0.90% | 365.89K | 16:36:54 | ||
Dometic Group publ AB | 81.55 | 82.00 | 81.25 | -0.30 | -0.37% | 18.57K | 16:36:28 | ||
DS Smith | 365.60 | 370.80 | 365.60 | -2.20 | -0.60% | 2.50M | 16:36:55 | ||
DSV | 1,067.0 | 1,069.5 | 1,051.5 | +12.0 | +1.14% | 62.52K | 16:34:40 | ||
E.ON SE | 13.355 | 13.360 | 13.213 | +0.115 | +0.87% | 1.70M | 16:37:11 | ||
Edenred | 47.84 | 48.16 | 47.75 | +0.05 | +0.10% | 50.79K | 16:34:26 | ||
EDP | 3.842 | 3.891 | 3.831 | -0.043 | -1.11% | 1.68M | 16:35:38 | ||
Eiffage | 106.80 | 107.55 | 106.70 | -0.20 | -0.19% | 37.34K | 16:35:32 | ||
Electrolux B | 102.0 | 103.3 | 101.6 | 0.0 | 0.00% | 448.94K | 16:36:59 | ||
Elekta B | 75.85 | 75.85 | 75.85 | +0.00 | +0.00% | 0 | 24/04 | ||
Elia | 103.60 | 104.30 | 103.30 | -0.10 | -0.10% | 6.24K | 16:34:11 | ||
Elis Services SA | 22.32 | 22.66 | 22.32 | -0.14 | -0.62% | 68.66K | 16:33:44 | ||
Elisa Oyj | 42.50 | 42.56 | 41.86 | +0.56 | +1.34% | 46.77K | 16:37:21 | ||
Ems Chemie Hld | 761.00 | 771.00 | 761.00 | -10.00 | -1.30% | 0.69K | 16:14:45 | ||
Enagas | 14.200 | 14.245 | 14.135 | -0.040 | -0.28% | 252.62K | 16:36:38 | ||
Endesa | 18.227 | 18.265 | 18.145 | +0.017 | +0.09% | 95.25K | 16:35:30 | ||
Enel | 6.837 | 6.850 | 6.811 | -0.005 | -0.07% | 6.16M | 16:37:19 | ||
Engie | 15.74 | 15.83 | 15.70 | -0.13 | -0.79% | 824.95K | 16:37:03 | ||
Eni SpA | 14.758 | 14.788 | 14.600 | -0.354 | -2.34% | 15.35M | 16:37:23 | ||
Entain | 781.40 | 796.81 | 778.20 | -2.60 | -0.33% | 206.51K | 16:36:44 | ||
Epiroc A | 216.90 | 218.40 | 216.50 | -1.50 | -0.69% | 105.39K | 16:36:13 | ||
EQT AB | 347.00 | 351.80 | 346.00 | 0.00 | 0.00% | 138.08K | 16:36:56 | ||
Equinor | 296.90 | 301.55 | 296.25 | -1.80 | -0.60% | 957.08K | 16:36:03 | ||
Erste Group Bank AG | 46.065 | 46.145 | 46.025 | -0.085 | -0.18% | 38.93K | 16:36:30 | ||
EssilorLuxottica | 207.30 | 208.90 | 207.00 | -0.80 | -0.38% | 35.24K | 16:36:37 | ||
Essity B | 274.50 | 275.90 | 274.20 | -1.40 | -0.51% | 166.80K | 16:37:28 | ||
Etablissementen Franz Colruyt | 42.98 | 43.26 | 42.78 | +0.10 | +0.23% | 8.86K | 16:36:15 | ||
Eurazeo | 82.95 | 82.95 | 82.95 | +0.30 | +0.36% | 0.00K | 14:23:39 | ||
Eurofins Scientific | 59.86 | 60.18 | 59.72 | -0.22 | -0.37% | 28.00K | 16:36:35 | ||
Euronext | 89.60 | 89.70 | 87.30 | +2.60 | +2.99% | 40.21K | 16:35:30 | ||
Eutelsat | 4.07 | 4.14 | 4.04 | 0.00 | 0.00% | 68.30K | 16:30:11 | ||
Evolution Gaming | 1,179.00 | 1,201.00 | 1,178.00 | -19.00 | -1.59% | 206.98K | 16:37:07 | ||
Evonik | 19.985 | 20.030 | 19.735 | -0.725 | -3.50% | 1.01M | 16:21:39 | ||
Evotec AG | 10.470 | 10.620 | 10.400 | -0.010 | -0.10% | 279.71K | 16:21:03 | ||
Experian | 3,727.0 | 3,748.0 | 3,655.0 | -25.0 | -0.67% | 294.59K | 16:37:16 | ||
Fabege | 90.90 | 90.90 | 89.80 | +0.00 | +0.00% | 0 | 14/05 | ||
Fastighets AB Balder B | 76.72 | 76.96 | 75.86 | +1.32 | +1.75% | 492.84K | 16:36:43 | ||
Ferguson | 17,365.0 | 17,460.0 | 17,340.0 | +50.0 | +0.29% | 1.76K | 16:31:27 | ||
Ferrari NV | 417.21 | 421.34 | 411.02 | +6.19 | +1.51% | 305.22K | 02:59:59 | ||
Ferrovial | 37.099 | 37.420 | 37.060 | -0.301 | -0.80% | 68.86K | 16:35:00 | ||
FinecoBank | 15.5700 | 15.6450 | 15.5100 | +0.0700 | +0.45% | 648.17K | 16:36:20 | ||
Flughafen Zurich | 190.90 | 192.00 | 190.80 | -1.00 | -0.52% | 4.69K | 16:16:24 | ||
Flutter Entertainment | 16,715.0 | 16,780.0 | 16,560.0 | +140.0 | +0.85% | 56.45K | 16:37:24 | ||
Fortum | 14.15 | 14.41 | 14.04 | +0.17 | +1.18% | 945.65K | 16:37:03 | ||
Forvia | 16.14 | 16.32 | 16.04 | -0.08 | -0.49% | 140.24K | 16:35:45 | ||
Freenet AG | 23.310 | 23.870 | 23.230 | -0.610 | -2.55% | 167.27K | 16:36:35 | ||
Fresenius Medical Care | 41.955 | 42.040 | 41.275 | -0.105 | -0.25% | 106.79K | 16:36:34 | ||
Fresenius SE | 28.635 | 28.715 | 28.455 | -0.085 | -0.30% | 149.98K | 16:36:50 | ||
Fresnillo | 594.36 | 600.00 | 590.50 | -0.64 | -0.11% | 163.75K | 16:37:12 | ||
Fuchs Petrolub AG VZO Pref | 42.720 | 42.890 | 42.590 | -0.240 | -0.56% | 8.17K | 16:12:28 | ||
Galapagos | 27.60 | 28.42 | 27.18 | +0.70 | +2.60% | 121.67K | 16:36:08 | ||
Galenica Sante | 70.95 | 71.70 | 70.80 | -0.55 | -0.77% | 14.27K | 16:17:32 | ||
Galp Energia | 19.10 | 19.50 | 19.10 | -0.28 | -1.44% | 424.17K | 16:37:17 | ||
GBL | 71.05 | 71.65 | 71.05 | -0.50 | -0.70% | 8.84K | 16:25:39 | ||
GEA Group AG | 37.720 | 37.890 | 37.720 | +0.140 | +0.37% | 22.91K | 16:32:09 | ||
Geberit | 566.00 | 569.80 | 565.00 | -0.20 | -0.04% | 12.58K | 16:22:07 | ||
Gecina | 102.20 | 102.60 | 102.10 | -0.10 | -0.10% | 14.42K | 16:32:38 | ||
Genmab | 2,055.0 | 2,088.0 | 2,052.0 | -10.0 | -0.48% | 21.17K | 16:36:41 | ||
Georg Fischer | 68.95 | 69.25 | 68.75 | -0.05 | -0.07% | 16.22K | 16:20:58 | ||
Getinge B | 190.75 | 192.23 | 190.35 | 0.00 | 0.00% | 0 | 15/05 | ||
Getlink | 16.53 | 16.71 | 16.53 | -0.05 | -0.30% | 56.61K | 16:35:23 | ||
Givaudan | 4,100.00 | 4,112.00 | 4,080.00 | -12.00 | -0.29% | 2.99K | 16:21:13 | ||
Gjensidige Forsikring | 184.10 | 185.30 | 183.10 | +0.30 | +0.16% | 63.50K | 16:32:37 | ||
Glanbia PLC | 18.08 | 18.24 | 18.00 | -0.17 | -0.93% | 9.63K | 16:29:17 | ||
Glencore | 488.15 | 490.50 | 485.75 | +0.25 | +0.05% | 3.52M | 16:37:20 | ||
GN Store Nord | 206.7 | 210.0 | 206.2 | -1.3 | -0.63% | 209.44K | 16:35:53 | ||
Grand City | 11.52 | 11.62 | 11.31 | +0.23 | +2.04% | 18.61K | 16:22:02 | ||
Grenke | 22.05 | 22.40 | 22.05 | -0.45 | -2.00% | 13.81K | 16:21:13 | ||
Grifols | 9.931 | 10.270 | 9.920 | -0.249 | -2.45% | 1.05M | 16:36:55 | ||
Groupe SEB | 115.90 | 116.10 | 115.30 | 0.00 | 0.00% | 2.40K | 16:29:55 | ||
GSK plc | 1,793.50 | 1,802.00 | 1,792.00 | -19.00 | -1.05% | 465.89K | 16:37:23 | ||
H&M B | 176.1 | 176.4 | 172.6 | +1.7 | +0.98% | 676.08K | 16:36:58 | ||
Halma | 2,354.0 | 2,365.0 | 2,344.0 | -2.0 | -0.09% | 65.07K | 16:35:15 | ||
Hammerson | 28.58 | 28.68 | 28.40 | +0.08 | +0.28% | 3.05M | 16:34:41 | ||
Hannover Rueckversicherung SE | 228.85 | 228.95 | 225.95 | +4.05 | +1.80% | 46.70K | 16:36:23 | ||
Hargreaves Lansdown | 896.80 | 903.40 | 880.00 | -4.60 | -0.51% | 286.08K | 16:37:03 | ||
Hays | 103.30 | 104.90 | 103.30 | -0.20 | -0.19% | 923.72K | 16:33:44 | ||
Heidelbergcement | 101.375 | 102.450 | 101.050 | -1.225 | -1.19% | 96.51K | 16:37:23 | ||
Heineken | 94.62 | 94.92 | 94.46 | -0.24 | -0.25% | 344.30K | 16:36:17 | ||
Heineken | 78.00 | 78.40 | 78.00 | -0.10 | -0.13% | 19.22K | 16:36:58 | ||
Hella KGaA Hueck & Co | 83.40 | 83.40 | 83.30 | -0.10 | -0.12% | 2.00 | 16:19:15 | ||
HelloFresh | 5.71 | 5.83 | 5.67 | +0.09 | +1.57% | 899.83K | 16:20:58 | ||
Helvetia | 126.90 | 127.20 | 125.60 | +1.30 | +1.04% | 18.85K | 16:17:09 | ||
Henkel VZO | 84.03 | 84.25 | 82.73 | +0.95 | +1.14% | 100.46K | 16:37:08 | ||
Hera | 3.476 | 3.500 | 3.432 | -0.018 | -0.52% | 1.44M | 16:35:04 | ||
Hermes International | 2,280.00 | 2,292.00 | 2,273.00 | -6.00 | -0.26% | 3.78K | 16:37:15 | ||
Hexagon B | 121.60 | 121.65 | 121.60 | 0.00 | 0.00% | 0 | 14/05 | ||
HEXPOL B | 126.6 | 128.9 | 125.7 | -2.2 | -1.71% | 47.11K | 16:36:30 | ||
Hikma Pharma | 2,026.00 | 2,034.00 | 2,022.00 | -2.00 | -0.10% | 13.32K | 16:35:07 | ||
Hiscox | 1,170.00 | 1,181.00 | 1,166.00 | +9.00 | +0.78% | 28.16K | 16:36:52 | ||
Holcim | 79.04 | 79.64 | 78.74 | -0.34 | -0.43% | 275.41K | 16:21:34 | ||
Holmen | 422.40 | 422.40 | 422.40 | +0.00 | +0.00% | 0 | 29/04 | ||
Howden Joinery | 925.00 | 932.50 | 924.50 | 0.00 | 0.00% | 56.58K | 16:36:54 | ||
HSBC | 710.50 | 711.70 | 705.60 | +8.80 | +1.25% | 4.56M | 16:37:21 | ||
Hugo Boss AG | 48.350 | 49.045 | 48.210 | -0.540 | -1.10% | 42.33K | 16:35:47 | ||
Huhtamaki Oyj | 37.34 | 37.66 | 37.34 | -0.30 | -0.80% | 20.48K | 16:33:26 | ||
Husqvarna B | 91.32 | 91.32 | 90.54 | +0.00 | +0.00% | 0 | 15/05 | ||
IAG | 178.75 | 182.80 | 177.20 | -3.30 | -1.81% | 8.42M | 16:37:25 | ||
Iberdrola | 12.352 | 12.385 | 12.320 | -0.003 | -0.02% | 732.61K | 16:33:39 | ||
ICADE | 28.10 | 28.56 | 28.04 | -0.14 | -0.50% | 33.83K | 16:34:06 | ||
IG Group | 790.50 | 794.50 | 789.50 | +2.00 | +0.25% | 64.53K | 16:36:48 | ||
IMCD NV | 144.25 | 145.45 | 143.95 | -0.90 | -0.62% | 20.66K | 16:35:42 | ||
IMI PLC | 1,895.00 | 1,911.00 | 1,890.00 | +3.00 | +0.16% | 34.48K | 16:36:36 | ||
Immofinanz | 23.850 | 23.950 | 23.800 | -0.100 | -0.42% | 14.34K | 16:21:55 | ||
Imperial Brands | 1,973.50 | 2,006.00 | 1,971.50 | -13.00 | -0.65% | 361.47K | 16:37:16 | ||
Inchcape | 800.00 | 807.00 | 800.00 | -3.50 | -0.44% | 20.94K | 16:35:37 | ||
Inditex | 43.660 | 43.985 | 43.500 | -0.140 | -0.32% | 172.15K | 16:37:09 | ||
Industrivarden A | 358.80 | 358.80 | 358.80 | +0.00 | +0.00% | 0 | 08/05 | ||
Indutrade AB | 277.0 | 277.6 | 274.2 | +1.2 | +0.44% | 23.51K | 16:36:01 | ||
Infineon | 37.912 | 38.203 | 37.862 | -0.088 | -0.23% | 622.38K | 16:37:19 | ||
Informa | 844.60 | 846.80 | 843.00 | +0.80 | +0.10% | 132.54K | 16:35:05 | ||
ING Groep | 16.11 | 16.19 | 16.06 | -0.08 | -0.47% | 2.01M | 16:37:25 | ||
Inmobiliaria Colonial | 6.125 | 6.162 | 6.095 | -0.020 | -0.33% | 306.48K | 16:36:30 | ||
InterContinental | 7,804.0 | 7,970.0 | 7,750.0 | -16.0 | -0.21% | 31.70K | 16:37:09 | ||
Intermediate Capital | 2,246.00 | 2,270.00 | 2,238.00 | +6.00 | +0.27% | 34.48K | 16:37:02 | ||
International Distributions Services | 320.20 | 322.74 | 315.00 | +5.40 | +1.72% | 1.36M | 16:37:00 | ||
Interpump | 46.100 | 46.100 | 44.800 | +0.220 | +0.48% | 201.65K | 16:36:47 | ||
Intertek | 4,926.0 | 4,948.0 | 4,912.0 | +22.0 | +0.45% | 26.10K | 16:35:04 | ||
Intesa Sanpaolo | 3.7220 | 3.7440 | 3.7075 | -0.0050 | -0.13% | 23.34M | 16:37:15 | ||
Investec | 553.00 | 560.50 | 552.50 | -5.50 | -0.99% | 146.41K | 16:35:38 | ||
Investor B | 276.9 | 282.8 | 276.7 | -4.7 | -1.67% | 1.18M | 16:37:28 | ||
Inwit | 10.410 | 10.460 | 10.390 | +0.020 | +0.19% | 396.52K | 16:36:02 | ||
Ipsen | 121.20 | 121.30 | 120.60 | +0.20 | +0.17% | 7.31K | 16:32:38 | ||
ISS A/S | 130.10 | 130.40 | 128.60 | +1.40 | +1.09% | 129.15K | 16:35:59 | ||
Italgas | 5.430 | 5.430 | 5.380 | +0.035 | +0.65% | 2.05M | 16:37:12 | ||
ITV | 78.95 | 79.15 | 78.50 | +0.65 | +0.83% | 731.46K | 16:37:27 | ||
IWG | 210.20 | 211.00 | 207.40 | +5.20 | +2.54% | 454.84K | 16:34:24 | ||
J Sainsbury | 279.80 | 280.40 | 278.33 | +2.60 | +0.94% | 1.37M | 16:35:46 | ||
JC Decaux | 21.36 | 21.40 | 20.24 | +0.04 | +0.19% | 59.75K | 16:36:02 | ||
JD Sports Fashion | 125.50 | 127.45 | 124.35 | -1.35 | -1.06% | 1.67M | 16:37:28 | ||
Jde Peets | 21.92 | 21.98 | 21.52 | +0.36 | +1.67% | 31.44K | 16:33:43 | ||
Jeronimo Martins | 20.18 | 20.38 | 20.16 | +0.02 | +0.10% | 169.58K | 16:36:47 | ||
John Wood | 190.50 | 191.60 | 182.59 | +4.90 | +2.64% | 865.83K | 16:37:11 | ||
Johnson Matthey | 1,862.0 | 1,892.0 | 1,855.3 | +1.0 | +0.05% | 22.09K | 16:35:24 | ||
Julius Baer | 54.42 | 55.10 | 54.40 | -0.38 | -0.69% | 67.27K | 16:21:58 | ||
Jupiter FM | 86.84 | 86.84 | 85.00 | +0.54 | +0.63% | 82.09K | 16:28:18 | ||
Just Eat Takeaway | 14.75 | 14.85 | 14.40 | +0.28 | +1.90% | 700.03K | 16:37:15 | ||
K+S AG | 13.508 | 13.668 | 13.428 | -0.067 | -0.49% | 240.43K | 16:37:00 | ||
KBC Groep | 65.82 | 71.14 | 65.74 | -4.20 | -6.00% | 410.30K | 16:37:07 | ||
Kering | 337.35 | 337.65 | 335.45 | +0.65 | +0.19% | 17.89K | 16:36:55 | ||
Kerry Group | 79.55 | 79.90 | 78.50 | +0.85 | +1.08% | 62.80K | 16:35:12 | ||
Kesko | 16.88 | 17.02 | 16.78 | +0.14 | +0.84% | 135.32K | 16:35:17 | ||
KGHM Polska Miedz | 157.75 | 158.50 | 153.70 | +4.75 | +3.10% | 372.57K | 16:21:49 | ||
Kingfisher | 258.20 | 262.00 | 257.60 | -10.80 | -4.01% | 1.30M | 16:37:16 | ||
Kingspan | 90.10 | 91.00 | 90.10 | +2.32 | +2.64% | 3.50K | 16:35:03 | ||
Kinnevik B | 126.75 | 126.75 | 126.75 | +0.00 | +0.00% | 0 | 14/05 | ||
Kion Group AG | 46.80 | 47.18 | 46.58 | +0.23 | +0.49% | 33.67K | 16:21:26 | ||
Klepierre | 25.48 | 25.60 | 25.44 | -0.14 | -0.55% | 31.12K | 16:35:29 | ||
Knorr-Bremse | 75.30 | 75.55 | 74.80 | +0.05 | +0.07% | 18.00K | 16:22:12 | ||
Kojamo | 10.66 | 10.74 | 10.64 | -0.06 | -0.56% | 42.39K | 16:36:37 | ||
KONE Oyj | 50.76 | 50.82 | 49.93 | +0.76 | +1.52% | 173.94K | 16:37:14 | ||
Koninklijke KPN | 3.456 | 3.467 | 3.441 | +0.002 | +0.06% | 1.34M | 16:33:29 | ||
Kuehne & Nagel | 247.90 | 248.50 | 245.70 | -0.70 | -0.28% | 36.12K | 16:20:04 | ||
Kumpulan Vodafone Sdn Bhd | 77.260 | 77.300 | 76.211 | +1.160 | +1.52% | 19.36M | 16:36:56 | ||
L'Oreal | 455.55 | 457.45 | 454.30 | -1.25 | -0.27% | 29.18K | 16:37:01 | ||
Lagardere | 21.55 | 21.65 | 21.55 | -0.05 | -0.23% | 0.83K | 15:53:22 | ||
Land Securities | 687.50 | 691.50 | 684.50 | +3.00 | +0.44% | 122.99K | 16:37:04 | ||
LEG Immobilien AG | 86.720 | 87.540 | 86.420 | +0.400 | +0.46% | 16.33K | 16:17:15 | ||
Legal & General | 251.89 | 253.50 | 249.80 | +0.09 | +0.04% | 4.49M | 16:36:57 | ||
Legrand | 104.50 | 104.90 | 104.25 | +0.15 | +0.14% | 107.49K | 16:36:53 | ||
Leonardo | 22.740 | 22.790 | 22.520 | +0.240 | +1.07% | 783.65K | 16:36:38 | ||
Lindt & Spruengli N | 106,800.0 | 107,400.0 | 106,600.0 | -800.0 | -0.74% | 0.01K | 15:40:58 | ||
Lloyds Banking | 54.34 | 54.70 | 54.18 | -0.16 | -0.29% | 18.96M | 16:37:22 | ||
LM Ericsson B | 60.72 | 60.86 | 60.38 | +0.66 | +1.10% | 1.43M | 16:36:58 | ||
Logitech | 80.56 | 80.72 | 79.80 | -0.04 | -0.05% | 94.21K | 16:20:47 | ||
London Stock Exchange | 9,166.0 | 9,196.0 | 9,070.0 | +48.0 | +0.53% | 178.08K | 16:37:00 | ||
Londonmetric Property | 209.76 | 210.80 | 209.01 | +0.36 | +0.17% | 352.76K | 16:33:11 | ||
Lonza Group | 529.40 | 533.40 | 527.40 | -2.80 | -0.53% | 43.21K | 16:21:43 | ||
Louis Vuitton | 784.60 | 788.50 | 784.20 | -4.40 | -0.56% | 39.18K | 16:37:31 | ||
Lufthansa | 6.755 | 6.810 | 6.708 | -0.045 | -0.66% | 1.94M | 16:36:48 | ||
Lundbergforetagen B | 547.00 | 547.00 | 544.00 | 0.00 | 0.00% | 0 | 29/04 | ||
M&G | 206.97 | 208.10 | 206.70 | -0.43 | -0.21% | 694.08K | 16:37:15 | ||
Man Group | 257.40 | 261.80 | 256.20 | -2.20 | -0.85% | 196.45K | 16:35:33 | ||
Marks & Spencer | 275.70 | 277.80 | 275.20 | -0.10 | -0.04% | 549.97K | 16:37:19 | ||
Mediobanca | 15.200 | 15.280 | 15.105 | +0.005 | +0.03% | 721.39K | 16:36:47 | ||
Melrose Industries | 614.00 | 618.20 | 611.80 | -0.60 | -0.10% | 563.40K | 16:36:17 | ||
Mercedes Benz Group | 68.440 | 68.950 | 68.290 | -0.560 | -0.81% | 783.26K | 16:37:19 | ||
Merck | 165.48 | 167.33 | 164.70 | -0.38 | -0.23% | 100.68K | 16:37:13 | ||
Merlin Properties SA | 11.035 | 11.075 | 10.995 | -0.025 | -0.23% | 102.31K | 16:31:10 | ||
Metro Wholesale | 5.0600 | 5.0900 | 5.0000 | +0.0500 | +1.00% | 6.12K | 16:15:12 | ||
Michelin | 36.85 | 37.36 | 36.79 | -0.48 | -1.29% | 331.89K | 16:36:03 | ||
Minyak Tullow | 37.68 | 37.78 | 36.02 | +0.78 | +2.11% | 2.21M | 16:35:31 | ||
Moller Maersk B | 11,325 | 11,420 | 11,255 | -10 | -0.09% | 4.87K | 16:36:52 | ||
Moncler SpA | 64.06 | 64.34 | 63.56 | +0.22 | +0.34% | 73.04K | 16:37:11 | ||
Mondi | 1,592.50 | 1,599.50 | 1,589.50 | -6.50 | -0.41% | 121.14K | 16:36:06 | ||
Morphosys AG | 69.750 | 70.000 | 67.475 | +1.800 | +2.65% | 5.33K | 16:37:09 | ||
Mowi | 196.40 | 196.65 | 194.40 | -0.70 | -0.36% | 186.13K | 16:36:15 | ||
MTU Aero | 238.30 | 240.70 | 238.20 | +0.80 | +0.34% | 32.91K | 16:37:09 | ||
Muench. Rueckvers. | 453.60 | 455.15 | 447.15 | +7.60 | +1.70% | 67.05K | 16:36:56 | ||
National Grid | 1,134.31 | 1,140.50 | 1,134.00 | -2.19 | -0.19% | 1.04M | 16:37:00 | ||
Naturgy Energy | 24.750 | 24.980 | 24.730 | -0.150 | -0.60% | 88.02K | 16:24:02 | ||
NatWest Group | 326.20 | 328.30 | 325.20 | -0.20 | -0.06% | 3.06M | 16:36:42 | ||
Nel ASA | 5.71 | 6.34 | 5.71 | -0.40 | -6.48% | 3.40M | 16:37:03 | ||
Nemetschek AG | 88.600 | 89.300 | 87.800 | +1.150 | +1.32% | 28.21K | 16:21:17 | ||
Neste Oil Oyj | 18.99 | 19.26 | 18.52 | +0.11 | +0.56% | 1.44M | 16:37:20 | ||
Nestle | 95.36 | 95.54 | 95.02 | -0.18 | -0.19% | 1.46M | 16:22:01 | ||
Nexi | 6.318 | 6.378 | 6.278 | -0.038 | -0.60% | 2.17M | 16:37:27 | ||
Next | 9,259.0 | 9,344.0 | 9,228.0 | -75.0 | -0.80% | 8.91K | 16:36:49 | ||
NIBE Industrier B | 58.2 | 61.3 | 54.5 | +1.3 | +2.21% | 10.34M | 16:37:27 | ||
NN Group NV | 45.42 | 45.63 | 45.39 | -0.10 | -0.22% | 91.68K | 16:35:41 | ||
Nokia Oyj | 3.551 | 3.557 | 3.502 | +0.012 | +0.32% | 2.60M | 16:36:58 | ||
Nokian Renkaat | 9.00 | 9.06 | 8.80 | +0.17 | +1.88% | 250.90K | 16:37:00 | ||
Nordea Bank | 11.265 | 11.360 | 11.265 | -0.045 | -0.40% | 680.30K | 16:35:21 | ||
Norsk Hydro | 67.22 | 67.42 | 66.52 | +0.26 | +0.39% | 566.84K | 16:36:36 | ||
Novartis | 92.80 | 93.30 | 92.63 | -0.50 | -0.54% | 647.50K | 16:21:59 | ||
Novo Nordisk B | 909.2 | 921.5 | 908.7 | -7.9 | -0.86% | 487.43K | 16:36:57 | ||
Novozymes B | 426.3 | 427.5 | 425.0 | -0.2 | -0.05% | 64.90K | 16:35:10 | ||
OC Oerlikon Corp | 4.91 | 4.94 | 4.90 | -0.02 | -0.37% | 93.80K | 16:13:31 | ||
Ocado | 361.78 | 367.70 | 355.60 | -1.32 | -0.36% | 792.45K | 16:36:18 | ||
Oersted AS | 425.90 | 433.40 | 424.50 | -5.40 | -1.25% | 69.81K | 16:37:08 | ||
OMV AG | 47.175 | 47.255 | 46.975 | +0.055 | +0.12% | 37.88K | 16:26:30 | ||
Orange | 10.66 | 10.73 | 10.64 | -0.06 | -0.51% | 937.34K | 16:37:20 | ||
Orion Oyj B | 37.74 | 37.90 | 37.66 | +0.12 | +0.32% | 24.24K | 16:37:00 | ||
Orkla | 82.40 | 82.50 | 81.95 | +0.30 | +0.37% | 325.67K | 16:35:34 | ||
ORLEN SA | 69.41 | 69.49 | 68.68 | +0.32 | +0.46% | 247.45K | 16:21:39 | ||
Orpea | 13.6200 | 14.0800 | 13.5280 | +0.0820 | +0.61% | 247.46K | 16:33:47 | ||
Orron Energy AB | 7.88 | 8.42 | 7.84 | -0.39 | -4.67% | 664.57K | 16:35:06 | ||
Pandora | 1,154.5 | 1,163.0 | 1,150.5 | +7.0 | +0.61% | 16.62K | 16:35:04 | ||
Partners Group | 1,286.50 | 1,293.00 | 1,283.50 | +7.50 | +0.59% | 9.16K | 16:20:47 | ||
Pearson | 958.00 | 984.80 | 952.20 | -26.40 | -2.68% | 529.82K | 16:37:26 | ||
Pennon | 706.50 | 727.00 | 705.50 | -13.50 | -1.88% | 46.20K | 16:35:05 | ||
Pernod Ricard | 149.20 | 149.50 | 148.90 | -0.10 | -0.07% | 53.11K | 16:36:23 | ||
Persimmon | 1,473.3 | 1,483.5 | 1,468.5 | +1.8 | +0.12% | 162.47K | 16:36:14 | ||
Philips | 25.24 | 25.39 | 25.22 | -0.01 | -0.04% | 213.20K | 16:36:49 | ||
Phoenix | 517.16 | 519.50 | 513.00 | +2.00 | +0.39% | 836.06K | 16:37:03 | ||
Pirelli & C | 6.1100 | 6.1660 | 6.0920 | -0.0420 | -0.68% | 221.13K | 16:34:54 | ||
PKO Bank Polski | 57.82 | 58.18 | 57.66 | +0.22 | +0.38% | 681.56K | 16:22:00 | ||
Porsche | 50.020 | 50.150 | 49.685 | -0.060 | -0.12% | 90.84K | 16:37:16 | ||
Poste Italiane | 12.410 | 12.520 | 12.320 | +0.025 | +0.20% | 993.16K | 16:34:17 | ||
Prosiebensat | 7.4150 | 7.5000 | 7.3200 | +0.0850 | +1.16% | 84.98K | 16:32:39 | ||
Prosus | 36.20 | 36.23 | 35.91 | -0.06 | -0.15% | 1.25M | 16:37:05 | ||
Proximus | 7.32 | 7.37 | 7.27 | -0.02 | -0.20% | 76.01K | 16:37:20 | ||
Prudential | 817.53 | 823.40 | 798.80 | +13.73 | +1.71% | 1.35M | 16:37:10 | ||
Prysmian | 57.1400 | 57.4200 | 56.5800 | +0.5000 | +0.88% | 167.12K | 16:36:51 | ||
PSP Swiss Property | 113.80 | 115.40 | 113.80 | -0.90 | -0.78% | 16.26K | 16:22:13 | ||
Publicis Groupe | 106.45 | 107.30 | 106.45 | +0.30 | +0.28% | 46.56K | 16:35:16 | ||
Puma SE | 52.62 | 52.69 | 52.24 | +0.24 | +0.46% | 47.91K | 16:36:42 | ||
PZU SA | 54.94 | 55.34 | 53.84 | +0.98 | +1.82% | 692.65K | 16:21:00 | ||
Qiagen | 42.167 | 42.223 | 41.880 | +0.117 | +0.28% | 43.96K | 16:37:15 | ||
Quilter | 111.90 | 111.90 | 111.00 | +0.10 | +0.09% | 57.41K | 16:35:40 | ||
Raiffeisen Bank | 17.255 | 17.280 | 17.220 | -0.025 | -0.14% | 13.09K | 16:24:07 | ||
Randstad | 50.34 | 50.68 | 50.20 | 0.00 | 0.00% | 43.27K | 16:35:11 | ||
Reckitt Benckiser | 4,636.0 | 4,657.0 | 4,586.0 | +40.0 | +0.87% | 177.98K | 16:37:04 | ||
Recordati | 51.40 | 52.35 | 51.00 | -0.40 | -0.77% | 102.21K | 16:36:58 | ||
Redeia Corporacion | 16.700 | 16.775 | 16.645 | -0.060 | -0.36% | 89.78K | 16:34:30 | ||
Relx | 3,437.00 | 3,472.00 | 3,430.00 | -25.00 | -0.72% | 389.84K | 16:36:50 | ||
Remy Cointreau | 93.50 | 93.50 | 92.55 | +0.90 | +0.97% | 3.40K | 16:36:21 | ||
Renault | 49.62 | 49.96 | 49.31 | -0.48 | -0.96% | 132.12K | 16:37:02 | ||
Rentokil | 433.10 | 435.10 | 430.10 | +4.10 | +0.96% | 1.57M | 16:36:31 | ||
Repsol | 14.560 | 14.730 | 14.555 | -0.125 | -0.85% | 750.15K | 16:36:27 | ||
Rexel | 27.79 | 28.04 | 27.72 | +0.36 | +1.31% | 208.61K | 16:35:29 | ||
Rheinmetall AG | 516.800 | 523.800 | 516.600 | +1.400 | +0.27% | 70.69K | 16:36:50 | ||
Richemont | 136.00 | 136.70 | 135.20 | -0.55 | -0.40% | 164.79K | 16:21:28 | ||
Rightmove | 552.80 | 554.00 | 546.20 | +6.40 | +1.17% | 235.24K | 16:36:18 | ||
Rio Tinto PLC | 5,590.0 | 5,602.0 | 5,563.0 | +68.0 | +1.23% | 386.86K | 16:37:20 | ||
Roche Holding Participation | 236.20 | 238.40 | 234.90 | +8.70 | +3.82% | 936.57K | 16:21:03 | ||
Rolls-Royce Holdings | 422.40 | 428.00 | 421.10 | -4.10 | -0.96% | 5.75M | 16:37:21 | ||
Rotork | 337.20 | 338.00 | 335.80 | -0.60 | -0.18% | 90.54K | 16:34:24 | ||
Royal Unibrew | 576 | 582 | 577 | 0 | 0.00% | 41.04K | 16:34:22 | ||
RS PLC | 821.00 | 824.50 | 820.00 | +0.50 | +0.06% | 51.96K | 16:30:20 | ||
Rubis | 32.06 | 32.54 | 32.02 | -0.06 | -0.19% | 66.79K | 16:37:19 | ||
SAAB B | 228.62 | 230.10 | 228.63 | 0.00 | 0.00% | 0 | 10/05 | ||
Safran | 209.30 | 212.00 | 209.30 | -2.40 | -1.13% | 39.83K | 16:36:19 | ||
Sagax B | 301.80 | 303.00 | 299.00 | +4.00 | +1.34% | 35.11K | 16:36:25 | ||
Sage | 1,070.56 | 1,143.00 | 954.20 | -126.94 | -10.60% | 2.99M | 16:37:30 | ||
Saint Gobain | 81.68 | 82.50 | 81.50 | -0.98 | -1.19% | 217.19K | 16:37:07 | ||
Saipem | 2.1680 | 2.2130 | 2.1600 | -0.0300 | -1.36% | 7.51M | 16:36:51 | ||
SalMar | 660.50 | 666.00 | 653.50 | -0.50 | -0.08% | 37.27K | 16:35:23 | ||
Sampo Oyj A | 40.44 | 40.52 | 40.08 | +0.35 | +0.87% | 126.74K | 16:37:22 | ||
Sandvik AB | 229.80 | 235.10 | 229.80 | -4.70 | -2.00% | 462.78K | 16:36:35 | ||
Sanofi | 90.22 | 90.74 | 89.98 | -0.34 | -0.38% | 160.05K | 16:35:39 | ||
Santander | 4.8175 | 4.8325 | 4.8050 | +0.0055 | +0.11% | 4.65M | 16:37:01 | ||
Santander Bank Polska | 507.60 | 510.00 | 504.00 | +1.20 | +0.24% | 16.67K | 16:17:24 | ||
SAP | 176.590 | 177.200 | 175.400 | +0.490 | +0.28% | 252.48K | 16:37:23 | ||
Sartorius AG VZO | 278.70 | 292.70 | 271.80 | -14.20 | -4.85% | 83.57K | 16:21:49 | ||
Sartorius Stedim | 203.90 | 215.10 | 195.70 | -11.10 | -5.16% | 52.03K | 16:35:49 | ||
SBM Offshore | 13.90 | 13.99 | 13.80 | -0.03 | -0.22% | 60.69K | 16:33:18 | ||
SCA B | 166.3 | 168.2 | 166.2 | -1.7 | -1.01% | 196.93K | 16:36:38 | ||
Scatec Solar OL | 75.95 | 77.00 | 75.70 | -0.10 | -0.13% | 107.89K | 16:31:25 | ||
Schibsted A | 342.00 | 345.80 | 341.40 | -1.00 | -0.29% | 155.67K | 16:22:15 | ||
Schindler Ps | 242.00 | 242.20 | 240.00 | +1.60 | +0.67% | 18.17K | 16:20:04 | ||
Schneider Electric | 234.10 | 239.00 | 232.95 | -2.50 | -1.06% | 170.23K | 16:37:19 | ||
Schroders | 372.8 | 377.2 | 372.8 | -2.2 | -0.59% | 128.39K | 16:35:23 | ||
SCOR | 31.54 | 31.58 | 31.24 | +0.40 | +1.28% | 46.99K | 16:35:42 | ||
Scout24 AG | 71.100 | 71.350 | 70.850 | -0.100 | -0.14% | 16.40K | 16:17:45 | ||
SEB A | 150.90 | 152.75 | 150.70 | -1.50 | -0.98% | 483.77K | 16:37:09 | ||
Securitas B | 110.20 | 111.45 | 109.95 | -0.15 | -0.14% | 97.09K | 16:35:22 | ||
Segro | 937.96 | 944.80 | 935.80 | +1.16 | +0.12% | 314.99K | 16:35:55 | ||
SES | 4.94 | 4.99 | 4.92 | -0.02 | -0.32% | 52.75K | 16:30:09 | ||
Severn Trent | 2,620.0 | 2,664.0 | 2,617.4 | -33.0 | -1.24% | 44.37K | 16:37:13 | ||
SGS | 81.74 | 81.86 | 81.38 | +0.56 | +0.69% | 47.57K | 16:21:54 | ||
Shell | 32.83 | 33.41 | 32.83 | -0.47 | -1.41% | 2.65M | 16:37:19 | ||
Siemens Healthineers | 53.55 | 53.63 | 53.22 | +0.07 | +0.13% | 96.73K | 16:37:17 | ||
SIG Group | 19.18 | 19.31 | 19.15 | -0.07 | -0.36% | 174.90K | 16:22:19 | ||
Signify | 25.84 | 25.98 | 25.54 | +0.24 | +0.94% | 135.62K | 16:34:54 | ||
Sika | 282.30 | 284.30 | 281.90 | -1.10 | -0.39% | 29.16K | 16:21:24 | ||
Siltronic AG | 74.600 | 75.100 | 74.150 | +0.200 | +0.27% | 7.70K | 16:16:07 | ||
Skanska B | 195.45 | 196.80 | 193.75 | +1.70 | +0.88% | 215.91K | 16:35:57 | ||
SKF B | 234.4 | 236.3 | 234.2 | -1.7 | -0.72% | 111.16K | 16:36:00 | ||
Smith & Nephew | 1,017.00 | 1,025.00 | 1,012.00 | -3.00 | -0.29% | 124.57K | 16:37:18 | ||
Smiths Group | 1,736.00 | 1,738.00 | 1,731.00 | +3.00 | +0.17% | 18.93K | 16:36:24 | ||
Smurfit Kappa | 3,800.0 | 3,816.0 | 3,796.0 | -10.0 | -0.26% | 27.04K | 16:32:31 | ||
Snam | 4.585 | 4.638 | 4.521 | +0.087 | +1.93% | 7.78M | 16:37:11 | ||
Societe Generale | 27.19 | 27.46 | 27.15 | -0.25 | -0.89% | 473.22K | 16:37:08 | ||
Sodexo | 83.30 | 83.30 | 82.60 | +1.10 | +1.34% | 16.71K | 16:35:45 | ||
Sofina | 228.00 | 231.80 | 228.00 | -2.20 | -0.96% | 7.80K | 16:27:34 | ||
Softwareone | 17.18 | 17.22 | 17.00 | +0.22 | +1.30% | 94.76K | 16:16:48 | ||
Soitec | 110.60 | 110.60 | 109.00 | +2.60 | +2.41% | 34.51K | 16:35:52 | ||
Solvay | 33.11 | 34.14 | 33.05 | -0.99 | -2.90% | 67.99K | 16:35:34 | ||
Sonova H Ag | 295.90 | 298.90 | 294.80 | -1.60 | -0.54% | 49.62K | 16:22:20 | ||
Sopra Steria | 223.40 | 225.60 | 223.00 | -0.60 | -0.27% | 7.37K | 16:29:55 | ||
Spectris | 3,190.0 | 3,286.0 | 3,190.0 | -112.0 | -3.39% | 10.54K | 16:37:14 | ||
Spie | 35.92 | 36.40 | 35.72 | -0.30 | -0.83% | 15.99K | 16:26:02 | ||
Spirax-Sarco Engineering | 9,605.0 | 9,660.0 | 9,565.0 | -50.0 | -0.52% | 97.71K | 16:36:45 | ||
SSE | 1,855.00 | 1,866.00 | 1,853.50 | -7.00 | -0.38% | 395.66K | 16:36:43 | ||
SSP | 204.20 | 205.00 | 202.20 | +1.00 | +0.49% | 173.21K | 16:29:56 | ||
St. James’s Place | 481.80 | 487.60 | 480.20 | -3.60 | -0.74% | 171.03K | 16:29:52 | ||
Stadler Rail | 29.45 | 29.55 | 29.00 | -0.05 | -0.17% | 19.03K | 16:21:15 | ||
Standard Chartered | 782.80 | 783.60 | 772.30 | +8.60 | +1.11% | 1.02M | 16:36:32 | ||
Stellantis NV | 21.080 | 21.310 | 20.910 | -0.295 | -1.38% | 2.56M | 16:36:57 | ||
STMicroelectronics | 39.14 | 39.42 | 38.99 | +0.16 | +0.40% | 231.20K | 16:37:12 | ||
Stora Enso Oyj R | 13.615 | 13.805 | 13.575 | -0.065 | -0.48% | 193.27K | 16:36:23 | ||
Storebrand | 110.90 | 111.30 | 110.90 | 0.00 | 0.00% | 131.43K | 16:36:20 | ||
Straumann Holding AG | 123.30 | 123.60 | 122.30 | +0.60 | +0.49% | 60.91K | 16:21:21 | ||
Subsea 7 | 186.10 | 186.40 | 185.10 | +0.90 | +0.49% | 216.76K | 16:35:31 | ||
Svenska Handelsbanken A | 98.28 | 99.00 | 98.14 | -0.60 | -0.61% | 1.96M | 16:37:10 | ||
Swatch Group | 194.45 | 195.10 | 193.10 | +1.35 | +0.70% | 33.85K | 16:22:25 | ||
Swedbank A | 215.80 | 217.60 | 215.00 | -1.30 | -0.60% | 372.95K | 16:36:53 | ||
Swedish Orphan Biovitrum | 280.60 | 290.60 | 275.40 | -7.20 | -2.50% | 110.43K | 16:37:02 | ||
Swiss Life Holding | 658.60 | 663.20 | 653.40 | +4.00 | +0.61% | 53.21K | 16:21:50 | ||
Swiss Prime Site | 85.90 | 86.90 | 85.70 | -0.20 | -0.23% | 14.64K | 16:21:50 | ||
Swiss Re | 107.35 | 108.65 | 105.15 | +3.65 | +3.52% | 627.86K | 16:21:57 | ||
Swisscom | 501.50 | 502.50 | 501.00 | -2.00 | -0.40% | 14.07K | 16:22:06 | ||
Symrise AG | 100.875 | 101.375 | 100.550 | -1.350 | -1.32% | 31.62K | 16:34:23 | ||
Tag Immobilien | 14.66 | 14.70 | 14.57 | -0.02 | -0.14% | 42.68K | 16:20:38 | ||
Tate&Lyle | 665.00 | 668.50 | 655.00 | -2.50 | -0.37% | 62.52K | 16:36:22 | ||
Taylor Wimpey | 148.01 | 148.40 | 146.60 | +0.86 | +0.58% | 1.53M | 16:37:27 | ||
Tecan Group | 344.00 | 347.20 | 340.60 | +3.60 | +1.06% | 6.13K | 16:12:36 | ||
TechnipFMC | 26.580 | 26.880 | 26.175 | -0.110 | -0.41% | 2.54M | 03:00:00 | ||
Tele2 AB | 101.80 | 103.15 | 101.65 | -4.20 | -3.96% | 1.27M | 16:36:47 | ||
Telecom Italia | 0.2423 | 0.2439 | 0.2404 | -0.0005 | -0.21% | 68.22M | 16:36:54 | ||
Telefonica | 4.1055 | 4.1565 | 4.1050 | -0.0465 | -1.12% | 3.31M | 16:36:38 | ||
Telenor | 127.20 | 127.80 | 127.10 | -0.80 | -0.63% | 188.42K | 16:29:41 | ||
Teleperformance | 110.30 | 112.00 | 109.85 | +0.70 | +0.64% | 63.47K | 16:36:33 | ||
Telia Company | 26.22 | 26.32 | 26.12 | -0.04 | -0.15% | 1.95M | 16:36:52 | ||
Temenos Group AG | 57.40 | 58.30 | 57.10 | +0.25 | +0.44% | 34.43K | 16:19:10 | ||
Tenaris | 16.13 | 16.22 | 16.12 | -0.02 | -0.12% | 267.53K | 16:36:40 | ||
Terna | 7.906 | 7.982 | 7.894 | -0.006 | -0.08% | 781.09K | 16:35:16 | ||
Tesco | 303.80 | 304.84 | 301.90 | -6.90 | -2.22% | 2.29M | 16:37:20 | ||
Thales | 166.10 | 166.65 | 165.30 | +0.35 | +0.21% | 17.48K | 16:36:12 | ||
THG Holdings | 73.97 | 74.49 | 71.70 | +2.77 | +3.89% | 1.39M | 16:37:05 | ||
Tomra Systems | 143.80 | 146.30 | 143.70 | -1.70 | -1.17% | 70.01K | 16:36:27 | ||
Topdanmark A/S | 301.0 | 302.8 | 300.4 | 0.0 | 0.00% | 11.88K | 16:18:27 | ||
TotalEnergies SE | 66.35 | 67.73 | 66.33 | -1.12 | -1.66% | 721.75K | 16:37:21 | ||
Travis Perkins | 849.29 | 855.59 | 844.00 | +18.29 | +2.20% | 206.82K | 16:34:11 | ||
Trelleborg B | 410.20 | 411.00 | 409.80 | -0.40 | -0.10% | 0.08K | 16:06:52 | ||
Tritax Big Box | 164.80 | 166.60 | 162.10 | +0.10 | +0.06% | 386.93K | 16:34:12 | ||
Tryg | 142.3 | 143.1 | 142.3 | -0.2 | -0.14% | 156.64K | 16:30:59 | ||
Tui | 587.50 | 602.50 | 583.60 | -3.50 | -0.59% | 187.56K | 16:35:29 | ||
Ubisoft | 19.83 | 21.46 | 19.66 | -3.51 | -15.02% | 1.62M | 16:37:16 | ||
UBS Group | 27.45 | 27.83 | 27.43 | -0.22 | -0.80% | 1.53M | 16:22:15 | ||
UCB | 121.55 | 122.70 | 121.20 | -1.00 | -0.82% | 13.86K | 16:36:00 | ||
Umicore | 19.79 | 19.89 | 18.69 | -1.17 | -5.58% | 708.64K | 16:37:00 | ||
Unibail-Rodamco | 79.64 | 80.40 | 79.62 | -0.36 | -0.45% | 35.59K | 16:36:37 | ||
UniCredit | 36.380 | 36.510 | 36.270 | +0.100 | +0.28% | 2.73M | 16:37:11 | ||
Unilever | 49.68 | 49.80 | 49.60 | +0.01 | +0.02% | 353.84K | 16:36:46 | ||
Unilever | 4,263.6 | 4,271.0 | 4,256.0 | -36.4 | -0.85% | 323.79K | 16:37:25 | ||
Uniper SE | 52.18 | 53.08 | 52.00 | -1.24 | -2.32% | 6.91K | 16:18:41 | ||
Unite | 973.50 | 992.00 | 969.50 | +2.00 | +0.21% | 44.65K | 16:36:05 | ||
United Internet AG | 23.210 | 23.360 | 23.070 | +0.090 | +0.39% | 12.97K | 16:30:47 | ||
United Utilities | 1,082.00 | 1,107.00 | 1,078.97 | -30.00 | -2.70% | 286.64K | 16:37:24 | ||
UPM-Kymmene | 34.61 | 34.80 | 34.49 | -0.05 | -0.14% | 138.90K | 16:36:56 | ||
Valeo | 13.10 | 13.28 | 13.06 | -0.16 | -1.21% | 136.39K | 16:35:49 | ||
Valmet | 25.68 | 25.86 | 25.53 | +0.15 | +0.59% | 73.98K | 16:32:52 | ||
Varta | 11.640 | 11.680 | 11.290 | +0.050 | +0.43% | 28.10K | 16:21:04 | ||
VAT Group | 475.20 | 477.40 | 470.10 | -5.80 | -1.21% | 8.57K | 16:21:20 | ||
Veolia Environnement | 30.26 | 30.72 | 30.20 | -0.28 | -0.92% | 326.54K | 16:36:57 | ||
Verbund AG Kat. A | 72.470 | 73.395 | 71.920 | -1.280 | -1.74% | 31.85K | 16:34:13 | ||
Vestas Wind | 200.0 | 202.4 | 198.0 | +3.0 | +1.52% | 586.59K | 16:37:08 | ||
Viaplay AB | 1.65 | 1.65 | 1.65 | +0.04 | +2.48% | 0.00K | 16:00:04 | ||
Victrex | 1,303.8 | 1,303.8 | 1,298.0 | +11.8 | +0.91% | 18.13K | 16:20:33 | ||
Vinci | 115.75 | 116.65 | 115.55 | -0.85 | -0.73% | 118.16K | 16:37:10 | ||
Virgin Money UK | 214.40 | 214.80 | 214.20 | -0.20 | -0.09% | 116.81K | 16:24:58 | ||
Vivendi | 10.02 | 10.05 | 10.00 | +0.02 | +0.15% | 86.44K | 16:35:10 | ||
Voestalpine | 25.745 | 25.845 | 25.615 | +0.065 | +0.25% | 12.29K | 16:28:07 | ||
Volkswagen VZO | 120.63 | 121.08 | 120.03 | -0.58 | -0.48% | 253.68K | 16:37:14 | ||
Volvo B | 286.50 | 288.50 | 285.20 | -0.40 | -0.14% | 572.56K | 16:37:25 | ||
Vonovia | 29.99 | 30.21 | 29.78 | +0.05 | +0.17% | 860.83K | 16:21:44 | ||
Vopak | 36.88 | 37.30 | 36.80 | -0.40 | -1.07% | 39.50K | 16:37:00 | ||
Warehouses de Pauw | 27.34 | 27.56 | 27.28 | -0.06 | -0.22% | 18.19K | 16:34:00 | ||
Wartsila | 18.81 | 18.98 | 18.81 | -0.12 | -0.63% | 116.92K | 16:36:18 | ||
Weir Group | 2,116.00 | 2,120.00 | 2,098.00 | +6.00 | +0.28% | 24.90K | 16:36:32 | ||
Wendel | 95.35 | 95.80 | 95.25 | -0.45 | -0.47% | 5.71K | 16:36:17 | ||
WH Smith | 1,142.0 | 1,147.0 | 1,133.0 | +9.0 | +0.79% | 24.60K | 16:26:58 | ||
Whitbread | 3,122.0 | 3,133.0 | 3,099.0 | +10.0 | +0.32% | 64.87K | 16:35:10 | ||
Wienerberger AG | 35.300 | 35.440 | 35.060 | -0.280 | -0.79% | 32.38K | 16:33:56 | ||
Wolters Kluwer | 145.25 | 146.15 | 145.15 | -0.10 | -0.07% | 43.04K | 16:36:58 | ||
Worldline SA | 11.67 | 11.71 | 11.45 | -0.04 | -0.34% | 238.47K | 16:36:49 | ||
WPP | 850.40 | 853.80 | 847.00 | +5.00 | +0.59% | 101.66K | 16:35:05 | ||
Yara International | 317.20 | 319.10 | 315.30 | -1.40 | -0.44% | 143.51K | 16:36:48 | ||
Zalando SE | 25.51 | 25.62 | 25.11 | +0.50 | +2.00% | 329.46K | 16:36:41 | ||
Zurich Insurance Group | 461.80 | 464.60 | 457.10 | +8.50 | +1.88% | 133.84K | 16:22:08 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan