Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
SSE 50 | 2,419.20 | 2,444.80 | 2,408.20 | -1.18% | 2,419.20-1.18% | 11/06 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.11 | 4.17 | 4.18 | 4.08 | -1.44% | 256.81M | 4.11-1.44% | 10:16:22 | |
601398 Industrial and Commercial Bank of China Ltd | 5.38 | 5.44 | 5.45 | 5.36 | -1.10% | 219.55M | 5.38-1.10% | 10:13:13 | |
600050 China United Network Communications Ltd | 4.38 | 4.47 | 4.49 | 4.37 | -2.01% | 157.44M | 4.38-2.01% | 10:29:59 | |
601138 Foxconn Industrial Internet Co Ltd | 24.57 | 24.21 | 25.48 | 24.50 | +1.49% | 136.28M | 24.57+1.49% | 10:13:16 | |
601328 Bank of Communications Co | 7.08 | 7.15 | 7.15 | 6.99 | -0.98% | 95.31M | 7.08-0.98% | 10:23:12 |
Nama | Harga |
---|---|
603259 WuXi AppTec | 45.00+2.54+5.98% |
601111 Air China A | 7.56+0.11+1.48% |
601138 Foxconn Industrial Internet | 24.52+0.31+1.28% |
600340 China Fortune Land | 1.16+0.01+0.87% |
600887 Inner Mongolia Yili | 26.92+0.20+0.75% |
Nama | Harga |
---|---|
600309 Wanhua Chemical | 86.10-2.20-2.49% |
600050 China United Network Comm | 4.38-0.09-2.01% |
600690 Qingdao Haier | 30.19-0.45-1.47% |
601288 Agricultural Bank China A | 4.11-0.06-1.44% |
601229 Bank of Shanghai | 7.47-0.10-1.32% |