Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3,656.20 | 3,674.00 | 3,649.00 | 0.00% | 3,656.200.00% | 21/05 |
Nama | Akhir | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 25.14 | -0.42% | 3.84M | 25.14-0.42% | 03:00:00 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
600649 Shanghai SMI Holding Co Ltd | 5.01 | 4.69 | 5.04 | 4.91 | +6.82% | 25.64M | 5.01+6.82% | 08:30:10 | |
000002 China Vanke Co Ltd Class A | 9.19 | 9.19 | 9.33 | 8.93 | +0.11% | 470.83M | 9.19+0.11% | 21/05 | |
600383 Gemdale Corp | 5.14 | 5.05 | 5.15 | 5.10 | +1.78% | 9.55M | 5.14+1.78% | 08:30:09 | |
600022 Shandong Iron and Steel Co Ltd | 1.27 | 1.28 | 1.28 | 1.27 | 0.00% | 2.75M | 1.270.00% | 08:30:03 | |
600418 Anhui Jianghuai Automobile Group Corp Ltd | 16.17 | 16.25 | 16.19 | 16.06 | -0.49% | 6.15M | 16.17-0.49% | 08:30:20 |
Nama | Harga |
---|---|
600649 Shanghai SMI | 5.01+0.32+6.82% |
600266 Beijing Urban Construction | 5.10+0.07+1.39% |
600812 North China Pharm | 5.18+0.07+1.37% |
600309 Wanhua Chemical | 89.65+1.05+1.19% |
600383 Gemdale Corp | 5.05+0.24+4.99% |
Nama | Harga |
---|---|
600220 Jiangsu Sunshine | 0.78-0.040-4.88% |
600804 Dr Peng Telecom and Media | 1.61-0.08-4.73% |
000839 Citic Guoan A | 2.48-0.04-1.59% |
600066 Zhengzhou Yutong Bus | 25.58-0.29-1.12% |
000625 Changan Auto A | 14.540.000.00% |