Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50May 24 | Mei 2024 | 22,707.00 | 22,850.00 | 22,699.00 | -0.19% | 22,707.00-0.19% | 30/04 | ||
Gift Nifty 50Jun 24 | Jun 2024 | 22,886.00 | 22,886.00 | 22,886.00 | 0.00% | 22,886.000.00% | 02/04 | ||
Gift Nifty 50May 24 | Mei 2024 | 22,746.50 | 22,746.50 | 22,684.00 | 0.00% | 22,746.500.00% | 05/04 | ||
Nifty 50Jun 24 | Jun 2024 | 22,807.10 | 22,944.70 | 22,802.35 | -0.15% | 22,807.10-0.15% | 30/04 | ||
Gift Nifty 50Apr 24 | Apr 2024 | 22,654.50 | 22,675.00 | 22,504.00 | 0.00% | 22,654.500.00% | 06/04 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 164.75 | 167.40 | 168.40 | 164.50 | -1.58% | 55.01M | 164.75-1.58% | 30/04 | |
PGRD Power Grid Corporation of India Ltd | 302.00 | 293.70 | 304.35 | 293.05 | +2.83% | 33.29M | 302.00+2.83% | 30/04 | |
ICBK ICICI Bank Ltd | 1,150.25 | 1,160.15 | 1,169.55 | 1,146.75 | -0.85% | 29.57M | 1,150.25-0.85% | 30/04 | |
SBI State Bank Of India | 821.90 | 826.50 | 834.85 | 819.90 | -0.56% | 27.44M | 821.90-0.56% | 30/04 | |
HDBK HDFC Bank Ltd | 1,515.75 | 1,529.50 | 1,539.50 | 1,514.90 | -0.90% | 26.15M | 1,515.75-0.90% | 30/04 |
Nama | Harga |
---|---|
MAHM Mahindra & Mahindra | 2,159.90+97.85+4.75% |
PGRD Power Grid | 302.00+8.30+2.83% |
HROM Hero MotoCorp | 4,551.00+93.30+2.09% |
SHMF Shriram Finance | 2,541.40+49.20+1.97% |
BAJA Bajaj Auto | 8,905.00+144.90+1.65% |
Nama | Harga |
---|---|
TEML Tech Mahindra | 1,261.05-27.25-2.12% |
REDY Dr Reddy’s Laboratories | 6,196.00-101.10-1.61% |
TISC Tata Steel Ltd | 164.75-2.65-1.58% |
SUN Sun Pharma | 1,498.60-23.00-1.51% |
HCLT HCL Tech | 1,367.90-19.50-1.41% |