Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Apr 24 | Apr 2024 | 22,211.00 | 22,249.80 | 22,113.85 | -0.65% | 22,211.00-0.65% | 16/04 | ||
Gift Nifty 50Jun 24 | Jun 2024 | 22,886.00 | 22,886.00 | 22,886.00 | 0.00% | 22,886.000.00% | 02/04 | ||
Gift Nifty 50May 24 | Mei 2024 | 22,746.50 | 22,746.50 | 22,684.00 | 0.00% | 22,746.500.00% | 05/04 | ||
Nifty 50May 24 | Mei 2024 | 22,370.00 | 22,404.95 | 22,270.15 | -0.63% | 22,370.00-0.63% | 16/04 | ||
Gift Nifty 50Apr 24 | Apr 2024 | 22,654.50 | 22,675.00 | 22,504.00 | 0.00% | 22,654.500.00% | 06/04 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
ONGC Oil And Natural Gas Corporation Ltd | 284.15 | 279.85 | 292.55 | 275.25 | +1.54% | 79.08M | 284.15+1.54% | 16/04 | |
TISC Tata Steel Ltd | 160.25 | 160.85 | 162.45 | 159.00 | -0.37% | 41.34M | 160.25-0.37% | 16/04 | |
INFY Infosys Ltd | 1,415.20 | 1,468.15 | 1,455.15 | 1,413.05 | -3.61% | 16.17M | 1,415.20-3.61% | 16/04 | |
NTPC NTPC Ltd | 359.05 | 361.15 | 361.95 | 354.60 | -0.58% | 15.32M | 359.05-0.58% | 16/04 | |
SBI State Bank Of India | 752.80 | 757.50 | 754.90 | 744.40 | -0.62% | 13.34M | 752.80-0.62% | 16/04 |
Nama | Harga | |
---|---|---|
EICH Eicher Motors | 4,348.00 | +128.65 | +3.05%
HLL Hindustan Unilever | 2,230.25 | +36.20 | +1.65%
ONGC Oil & Natural Gas | 284.15 | +4.30 | +1.54%
TITN Titan Company | 3,650.00 | +49.40 | +1.37%
DIVI Divi's Labs | 3,764.70 | +48.15 | +1.30%
Nama | Harga | |
---|---|---|
INFY Infosys | 1,415.20 | -52.95 | -3.61%
LTIM LTIMindtree | 4,668.50 | -146.65 | -3.05%
INBK IndusInd Bank | 1,494.20 | -45.70 | -2.97%
BJFS Bajaj Finserv | 1,618.35 | -38.50 | -2.32%
WIPR Wipro | 448.90 | -10.45 | -2.27%