Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 67.05 | 67.20 | 64.60 | +0.65 | +0.98% | 38.58M | 19:36:03 | ||
Alarko Holding | 120.800 | 121.400 | 118.200 | +0.700 | +0.58% | 4.29M | 19:35:55 | ||
Aselsan | 60.10 | 60.10 | 58.35 | +1.45 | +2.47% | 22.40M | 19:35:56 | ||
Astor Enerji AS | 99.55 | 100.30 | 97.55 | +0.75 | +0.76% | 9.06M | 19:36:05 | ||
BIM Magazalar | 494.00 | 498.75 | 481.75 | +14.00 | +2.92% | 2.29M | 19:36:00 | ||
Borusan Birlesik | 498.25 | 499.75 | 492.00 | +4.50 | +0.91% | 376.73K | 19:35:55 | ||
Emlak Konut GYO | 8.940 | 8.950 | 8.780 | +0.090 | +1.02% | 120.09M | 19:35:51 | ||
ENKA | 42.060 | 42.260 | 41.160 | +0.480 | +1.15% | 15.16M | 19:35:55 | ||
Erdemir | 49.320 | 49.320 | 47.740 | +1.380 | +2.88% | 92.52M | 19:35:50 | ||
Ford Otosan | 1,092.00 | 1,098.00 | 1,076.00 | -1.00 | -0.09% | 540.53K | 19:35:43 | ||
Garanti Bank | 108.10 | 109.50 | 104.60 | +0.30 | +0.28% | 14.49M | 19:35:54 | ||
Gubretas | 152.30 | 153.50 | 150.60 | 0.00 | 0.00% | 2.16M | 19:35:47 | ||
Hektas | 14.910 | 14.940 | 14.550 | +0.310 | +2.12% | 18.76M | 19:35:54 | ||
Kardemir D | 29.800 | 29.820 | 28.960 | +0.720 | +2.48% | 41.90M | 19:36:01 | ||
Koc Holding | 232.80 | 237.30 | 230.30 | -5.40 | -2.27% | 15.98M | 19:35:52 | ||
Kontrolmatik Teknoloji | 215.70 | 219.70 | 208.00 | +12.70 | +6.26% | 7.85M | 19:36:05 | ||
Koza Altin | 21.06 | 21.06 | 20.72 | +0.18 | +0.86% | 35.12M | 19:36:05 | ||
ODAS Elektrik | 8.640 | 8.840 | 8.540 | -0.060 | -0.69% | 28.30M | 19:35:59 | ||
Oyak Cimento | 61.250 | 61.550 | 60.300 | +0.600 | +0.99% | 5.00M | 19:36:06 | ||
Pegasus | 208.900 | 209.500 | 202.800 | +7.100 | +3.52% | 6.58M | 19:36:05 | ||
Petkim | 21.060 | 21.080 | 20.080 | +0.680 | +3.34% | 76.04M | 19:35:43 | ||
Sabanci Holding | 100.00 | 100.10 | 96.10 | +2.30 | +2.35% | 17.11M | 19:36:06 | ||
SASA Polyester | 45.000 | 45.060 | 43.640 | +1.020 | +2.32% | 25.07M | 19:36:03 | ||
Sisecam | 49.200 | 49.640 | 48.520 | -0.460 | -0.93% | 36.19M | 19:35:43 | ||
THY | 310.50 | 311.25 | 304.00 | +7.75 | +2.56% | 33.96M | 19:36:04 | ||
Tofas | 306.50 | 311.50 | 299.25 | -2.25 | -0.73% | 2.61M | 19:35:55 | ||
Tupras Turkiye | 175.70 | 181.20 | 174.10 | -1.00 | -0.57% | 23.21M | 19:35:52 | ||
Turkcell | 104.60 | 107.10 | 98.60 | +5.00 | +5.02% | 40.72M | 19:35:44 | ||
Turkiye Is Bankasi C | 16.320 | 16.340 | 15.690 | +0.210 | +1.30% | 336.08M | 19:35:42 | ||
Yapi ve Kredi Bankasi | 32.920 | 32.920 | 31.680 | +0.600 | +1.86% | 104.82M | 19:35:55 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan