Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
BIST 30 | 12,201.25 | 12,263.50 | 12,080.75 | +0.78% | 12,201.25+0.78% | 20/05 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 16.43 | 15.09 | 16.51 | 15.13 | +8.88% | 867.8M | 16.43+8.88% | 18:42:23 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 9.33 | 9.12 | 9.36 | 9.19 | +2.30% | 221.38M | 9.33+2.30% | 18:42:23 | |
YKBNK Yapi ve Kredi Bankasi AS | 37.96 | 34.52 | 37.96 | 34.46 | +9.97% | 213.33M | 37.96+9.97% | 18:42:37 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 48.56 | 47.96 | 49.26 | 47.44 | +1.25% | 192.59M | 48.56+1.25% | 18:55:22 | |
AKBNK Akbank TAS | 70.35 | 64.50 | 70.75 | 64.45 | +9.07% | 166.09M | 70.35+9.07% | 18:24:44 |
Nama | Harga |
---|---|
YKBNK Yapi ve Kredi Bankasi | 37.96+3.440+9.97% |
KCHOL Koc Holding | 270.25+24.45+9.95% |
ISCTR Turkiye Is Bankasi C | 16.43+1.340+8.88% |
GARAN Garanti Bank | 104.30+8.45+8.82% |
AKBNK Akbank TAS | 69.75+5.25+8.14% |
Nama | Harga |
---|---|
ODAS ODAS Elektrik | 9.60-0.290-2.93% |
OYAKC Oyak Cimento | 65.50-1.550-2.31% |
BRSAN Borusan Birlesik | 544.00-11.50-2.07% |
GUBRF Gubretas | 165.00-1.90-1.14% |
ALARK Alarko Holding | 120.80-1.000-0.82% |