Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
DE40 | CFD | EUR | Masa Sebenar | |
GDAXI | Xetra | EUR | Tertunda |
Nama | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|---|---|
Mini DAX | Jun 24 | 18,186.00 | 18,071.00 | 18,265.00 | 18,063.00 | +115.00 | +0.64% | 20:09:40 | ||
DAX BMF | Jun 24 | 18,123.00 | 18,095.00 | 18,123.00 | 18,123.00 | 0.00 | 0.00% | 02/05 | ||
DAX | Dec 24 | 18,291.00 | 18,424.00 | 19,100.00 | 18,291.00 | 0.00 | 0.00% | 30/04 | ||
DAX | Sep 24 | 18,390.00 | 18,253.00 | 18,390.00 | 18,303.00 | +137.00 | +0.75% | 20:03:47 | ||
DAX | Jun 24 | 18,164.5 | 18,071.0 | 18,264.0 | 18,063.5 | +93.5 | +0.52% | 20:24:32 |
Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.358 | -0.37% | 29.14M | 30/04 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.9338 | -1.65% | 414.43K | 20:00:59 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4830 | -2.03% | 726.10K | 20:08:36 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.10 | -0.54% | 0 | 19:16:28 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.10 | -1.74% | 106.35K | 20:05:58 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 79.63 | -1.82% | 1.49M | 19:41:54 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.1044 | -0.68% | 7.72K | 15:57:09 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.96 | -1.40% | 325.37K | 20:06:41 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.970 | -0.54% | 48.62K | 18:38:26 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.49 | -1.42% | 50.93K | 19:30:03 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 94.37 | -0.86% | 421.00 | 16:21:45 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12.05 | -0.84% | 49.21K | 20:01:00 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.10 | -1.63% | 52.24K | 19:30:18 | ||
iShares Core DAX UCITS | GDAXIEX | 150.56 | +0.75% | 46.58K | 20:09:08 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.09 | -1.95% | 1.13K | 19:44:29 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.97 | -0.77% | 86.71K | 18:12:20 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170.22 | +0.77% | 17.28K | 20:08:30 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170.58 | +0.64% | 13.54K | 20:03:02 | ||
Global X DAX Germany | DAX | 32.05 | +0.72% | 18.03K | 03:00:00 | ||
Deka DAX UCITS | ETFGDA. | 159.76 | +0.85% | 2.22K | 19:52:40 | ||
Vanguard Germany All Cap UCITS | VGER | 23.58 | +0.77% | 13.09K | 20:13:09 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 171.88 | +1.85% | 8.00K | 20:02:26 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,028.45 | -1.02% | 25.29K | 19:40:20 | ||
iShares Core DAX UCITS | 0MLH | 150.86 | +0.59% | 786.00 | 19:59:09 | ||
Lyxor UCITS LevDAX | LYY8 | 156.38 | +1.69% | 2.74K | 20:01:00 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12.04 | -0.81% | 230.00 | 19:58:33 | ||
Deka DAX UCITS | ETFGDA. | 159.80 | +0.77% | 561.00 | 20:03:51 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 23/01 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,295 | +0.68% | 1.36K | 02/05 | ||
Vanguard Germany All Cap UCITS | VGER | 27.42 | +0.37% | 0 | 18:12:20 | ||
iShares Core DAX UCITS | GDAXIEX | 150.06 | +0.29% | 3.10K | 18:34:20 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.12 | +0.47% | 1.89K | 19:30:16 | ||
KSM 4D DAX 30 | KSMF53 | 6,300 | +1.16% | 5.03K | 02/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14,618.00 | +0.97% | 22.60K | 19:40:44 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 165.98 | +0.61% | 4.46K | 20:18:08 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,659 | +0.80% | 1.13K | 02/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 166.50 | +0.98% | 1.44K | 19:30:28 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123.60 | +0.47% | 348.00 | 19:19:56 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 166.30 | +0.82% | 0.74K | 20:01:19 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 14,566.0 | +0.59% | 3.05K | 18:57:01 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.104 | -0.22% | 0 | 16:35:54 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 274.51 | +2.17% | 1.21K | 20:14:45 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 435.20 | +1.98% | 1.94K | 20:03:27 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170.00 | +0.56% | 53.00 | 19:30:05 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 15,550 | +0.19% | 0.04K | 02/05 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 15,690 | -1.01% | 2.59K | 02/05 | ||
Lyxor UCITS LevDAX | DAXLEV | 155.84 | +1.12% | 4.39K | 20:19:11 | ||
Lyxor UCITS LevDAX | LYXLEV. | 156.30 | +1.40% | 1.77K | 20:00:32 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 15,790 | -1.19% | 3.13K | 02/05 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,536 | -1.18% | 1.98K | 02/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124.18 | +0.66% | 133.00 | 19:30:43 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 15,620 | 0.00% | 0 | 02/05 | ||
Vanguard Germany All Cap UCITS | VGER | 26.70 | 0.00% | 0 | 02/05 | ||
iShares Core DAX UCITS | EXS1d | 151.64 | +0.00% | 0 | 29/04 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 36,657.5 | 0.00% | 0 | 02/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70.98 | +0.30% | 750.00 | 19:16:53 | ||
iShares Core DAX UCITS | GDAXIEX | 150.90 | +0.73% | 68.00 | 19:45:50 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,189.9 | +0.40% | 0.05K | 17:22:50 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 170.56 | +0.00% | 0 | 30/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170.52 | +0.79% | 0 | 19:51:45 | ||
Lyxor UCITS LevDAX | LYLVD | 152.36 | 0.00% | 0 | 16/04 | ||
Deka DAX UCITS | ETFGDA. | 159.26 | +0.31% | 22.00 | 19:16:53 | ||
iShares Core DAX UCITS | GDAXIEX | 150.24 | +0.29% | 0 | 19:16:28 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,616.0 | +0.70% | 0.03K | 20:06:32 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169.82 | +0.31% | 4.00 | 19:16:59 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 431.35 | +0.71% | 0 | 17:05:19 | ||
iShares Core DAX UCITS | GDAXIEX | 150.96 | +0.84% | 0.21K | 19:46:55 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 12.128 | +0.02% | 0 | 02/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 166.28 | +0.00% | 0 | 26/04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70.88 | +0.25% | 0 | 14:08:31 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124.16 | +0.75% | 0 | 19:40:53 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70.960 | +0.23% | 0 | 16:48:56 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 268.83 | 0.00% | 0 | 02/05 | ||
Deka DAX UCITS | ETFGDA. | 159.020 | +0.24% | 0 | 16:35:54 | ||
iShares Core DAX UCITS | GDAXIEX | 150.02 | +0.20% | 0 | 14:08:22 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 90.35 | +1.89% | 411.00 | 19:30:05 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 169.36 | 0.00% | 0 | 02/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123.58 | +0.24% | 0 | 19:16:18 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169.58 | +0.24% | 0 | 14:08:31 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 71.11 | 0.00% | 0 | 24/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123.46 | +0.29% | 0 | 14:08:30 | ||
iShares Core DAX UCITS | DE0593. | 58,490.00 | -0.36% | 0.00K | 02/05 | ||
Deka DAX UCITS | ETFGDA. | 159.04 | +0.26% | 0 | 14:08:31 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 165.26 | +0.01% | 0 | 02/05 | ||
Deka DAX UCITS | EL4A | 158.72 | +0.03% | 0 | 02/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 28/04 |
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
DAX x3 Levereged EUR TR | 6,575.39 | 6,658.86 | 6,436.87 | +140.82 | +2.19% | 20:09:00 | ||
ShortDAX x2 TR | 105,647.26 | 107,214.70 | 104,748.68 | -1575.69 | -1.47% | 20:09:42 | ||
LevDAX x2 TR EUR | 19,544.93 | 19,706.88 | 19,263.95 | +286.32 | +1.49% | 20:09:43 | ||
Short DAX | 1,338.20 | 1,347.87 | 1,332.37 | -9.65 | -0.72% | 20:09:00 | ||
ShortDAX x3 EUR TR | 24,956.18 | 25,505.33 | 24,625.29 | -553.47 | -2.17% | 20:09:00 | ||
Long DAX x3 AR TR | 6,577.97 | 6,658.86 | 6,436.87 | +143.40 | +2.23% | 20:09:42 | ||
Short DAX x3 AR TR | 24,945.96 | 25,505.33 | 24,625.29 | -563.69 | -2.21% | 20:09:42 | ||
Put/Call Ratio DAX | 1.08 | 56.00 | 0.71 | -1.04 | -48.99% | 20:07:59 | ||
LEVDAX X5 TR | 1,783.50 | 1,819.66 | 1,720.77 | +63.62 | +3.70% | 20:09:43 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan