Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
DE40 | CFD | EUR | Masa Sebenar | |
GDAXI | Xetra | EUR | Tertunda |
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 224.00 | 228.00 | 222.40 | -2.40 | -1.06% | 497.95K | 02/05 | ||
AG Bank Deutsche | 15.040 | 15.286 | 14.934 | +0.030 | +0.20% | 7.33M | 02/05 | ||
AG Beiersdorf | 142.150 | 142.650 | 140.500 | +1.600 | +1.14% | 385.88K | 02/05 | ||
AG Kontinental | 61.20 | 61.22 | 60.42 | +0.36 | +0.59% | 433.29K | 02/05 | ||
AG Siemens | 175.20 | 176.24 | 173.88 | -0.70 | -0.40% | 874.10K | 02/05 | ||
AG ST RWE | 33.310 | 33.450 | 33.040 | +0.680 | +2.08% | 3.01M | 02/05 | ||
AG Telekom Deutsche | 21.730 | 21.790 | 21.460 | +0.240 | +1.12% | 8.38M | 02/05 | ||
Airbus Group | 153.56 | 154.62 | 153.12 | -1.08 | -0.70% | 241.71K | 02/05 | ||
Allianz | 267.40 | 269.10 | 266.70 | +0.80 | +0.30% | 936.14K | 02/05 | ||
BASF | 48.645 | 49.075 | 48.595 | -0.510 | -1.04% | 2.94M | 02/05 | ||
Bayer | 28.13 | 28.82 | 27.99 | +0.78 | +2.85% | 5.55M | 02/05 | ||
BMW ST | 101.950 | 103.000 | 101.050 | -0.500 | -0.49% | 1.08M | 02/05 | ||
Brenntag AG | 75.060 | 75.460 | 74.360 | +0.200 | +0.27% | 453.42K | 02/05 | ||
Commerzbank | 13.925 | 14.005 | 13.710 | -0.035 | -0.25% | 4.87M | 02/05 | ||
Covestro | 47.220 | 47.500 | 46.080 | +0.240 | +0.51% | 703.84K | 02/05 | ||
Daimler Truck Holding | 42.56 | 42.59 | 41.60 | +0.43 | +1.02% | 1.89M | 01/01 | ||
Deutsche Boerse | 182.800 | 182.900 | 181.050 | +1.650 | +0.91% | 327.70K | 02/05 | ||
Deutsche Post | 39.520 | 39.700 | 39.060 | +0.260 | +0.66% | 3.53M | 02/05 | ||
Dr Ing hc F Porsche Prf | 83.73 | 84.73 | 83.19 | -0.11 | -0.13% | 544.36K | 29/04 | ||
E.ON SE | 12.515 | 12.605 | 12.450 | +0.115 | +0.93% | 5.03M | 02/05 | ||
Fresenius SE | 27.970 | 28.280 | 27.950 | 0.000 | 0.00% | 932.85K | 02/05 | ||
Hannover Rueckversicherung SE | 231.70 | 234.00 | 231.30 | -0.70 | -0.30% | 111.68K | 02/05 | ||
Heidelbergcement | 94.620 | 95.240 | 94.100 | -0.020 | -0.02% | 314.82K | 02/05 | ||
Henkel VZO | 74.00 | 74.64 | 74.00 | -0.46 | -0.62% | 358.37K | 02/05 | ||
Infineon | 31.335 | 32.495 | 31.335 | -1.385 | -4.23% | 4.48M | 02/05 | ||
Mercedes Benz Group | 70.910 | 71.940 | 70.640 | -0.030 | -0.04% | 3.28M | 02/05 | ||
Merck | 150.30 | 150.60 | 149.00 | +1.35 | +0.91% | 289.73K | 02/05 | ||
MTU Aero | 220.30 | 226.00 | 216.50 | -6.30 | -2.78% | 258.33K | 02/05 | ||
Muench. Rueckvers. | 409.90 | 415.30 | 409.30 | -2.30 | -0.56% | 220.41K | 02/05 | ||
Porsche | 48.040 | 48.350 | 47.670 | +0.110 | +0.23% | 546.71K | 02/05 | ||
Qiagen | 39.585 | 40.020 | 39.535 | +0.505 | +1.29% | 993.06K | 02/05 | ||
Rheinmetall AG | 512.400 | 518.200 | 505.600 | -4.800 | -0.93% | 286.33K | 02/05 | ||
SAP | 168.540 | 169.740 | 167.580 | -1.160 | -0.68% | 1.21M | 02/05 | ||
Sartorius AG VZO | 281.50 | 287.30 | 280.20 | -0.80 | -0.28% | 81.42K | 02/05 | ||
Siemens Energy AG | 19.28 | 19.64 | 18.89 | -0.13 | -0.67% | 2.84M | 01/01 | ||
Siemens Healthineers | 51.20 | 52.14 | 51.08 | -0.90 | -1.73% | 746.76K | 02/05 | ||
Symrise AG | 100.550 | 101.175 | 99.130 | +0.125 | +0.12% | 277.80K | 20/03 | ||
Volkswagen VZO | 114.35 | 115.85 | 113.90 | -0.80 | -0.69% | 1.24M | 02/05 | ||
Vonovia | 27.27 | 27.50 | 26.94 | +0.09 | +0.33% | 2.06M | 02/05 | ||
Zalando SE | 23.51 | 25.04 | 23.11 | -1.15 | -4.66% | 1.78M | 02/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan