Nama | Akhir | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|
UXI ProShares Ultra Industrials | 33.88 | -0.11% | 3.53K | 33.88-0.11% | 18/05 | |
SIJ ProShares UltraShort Industrials | 9.53 | +0.18% | 1.18K | 9.53+0.18% | 18/05 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
GE General Electric Company | 159.90 | 161.12 | 161.87 | 159.10 | -0.76% | 5.78M | 159.90-0.76% | 18/05 | |
BAH Booz Allen Hamilton Holding | 152.29 | 152.55 | 153.74 | 152.04 | -0.17% | 475.83K | 152.29-0.17% | 18/05 | |
PYPL PayPal Holdings Inc | 64.48 | 64.10 | 64.71 | 63.85 | +0.59% | 8.19M | 64.48+0.59% | 18/05 | |
CSX CSX Corporation | 33.52 | 33.93 | 33.93 | 33.47 | -1.21% | 8.22M | 33.52-1.21% | 18/05 | |
R Ryder System Inc | 125.74 | 124.27 | 125.81 | 123.76 | +1.18% | 141K | 125.74+1.18% | 18/05 | |
CAT Caterpillar Inc | 356.37 | 350.72 | 356.38 | 351.56 | +1.61% | 1.59M | 356.37+1.61% | 18/05 | |
XRX Xerox Corp | 13.95 | 14.02 | 14.02 | 13.81 | -0.50% | 1.12M | 13.95-0.50% | 18/05 | |
BA Boeing Co | 184.99 | 182.96 | 185.38 | 181.22 | +1.11% | 5.02M | 184.99+1.11% | 18/05 | |
HDS HD Supply Holdings Inc | 55.99 | 55.99 | 56.08 | 55.90 | 0.00% | 0 | 55.990.00% | 24/12 | |
FDC_old First Data Corp | 31.69 | 29.15 | 31.69 | 29.91 | 0.00% | 0 | 31.690.00% | 04/02 |
Nama | Harga |
---|---|
LKSDQ LSC Communications | 0.020.000.00% |
KEYS Keysight Technologies | 157.30+0.52+0.33% |
IR Ingersoll Rand | 92.67+1.27+1.39% |
MSA MSA Safety | 189.15-0.11-0.06% |
XRX Xerox | 13.95-0.07-0.50% |
Nama | Harga |
---|---|
BAH Booz Allen Hamilton | 152.29-0.26-0.17% |
HII Huntington Ingalls Industries | 255.47-0.69-0.27% |
ESND Essendant Inc | 12.800.000.00% |
JBL Jabil Circuit | 115.03-0.35-0.30% |
TGI Triumph | 14.67-0.12-0.81% |