Nama | Akhir | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|
SKF ProShares UltraShort Financials | 12.23 | -1.37% | 14.34K | 12.23-1.37% | 02:59:59 | |
SEF ProShares Short Financials | 10.39 | -0.67% | 5.35K | 10.39-0.67% | 02:59:59 | |
UYG ProShares Ultra Financials | 66.10 | +1.30% | 4.99K | 66.10+1.30% | 02:59:59 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 38.29 | 37.71 | 38.42 | 37.46 | +1.54% | 23.13M | 38.29+1.54% | 03:00:00 | |
MPW Medical Properties Trust Inc | 4.695 | 4.46 | 4.75 | 4.29 | +5.27% | 20.84M | 4.695+5.27% | 03:00:00 | |
WFC Wells Fargo & Company | 61.30 | 60.88 | 61.37 | 60.48 | +0.69% | 12.68M | 61.30+0.69% | 03:00:00 | |
NYCB New York Community Bancorp Inc | 3.59 | 3.58 | 3.615 | 3.52 | +0.28% | 10.29M | 3.59+0.28% | 02:59:59 | |
HBAN Huntington Bancshares Incorporated | 14.02 | 14.02 | 14.10 | 13.97 | -0.21% | 9.44M | 14.02-0.21% | 03:00:59 |
Nama | Harga |
---|---|
EQIX Equinix | 772.43+79.72+11.51% |
CIM Chimera Investment | 4.715+0.475+11.20% |
HOUS Anywhere RE | 5.16+0.43+8.99% |
FRCB First Republic Bank | 0.030.00+8.20% |
HPP Hudson Pacific | 5.43+0.28+5.33% |
Nama | Harga |
---|---|
GL Globe Life | 86.92-2.57-2.87% |
SBNY Signature Bank | 3.20-0.09-2.74% |
AGO Assured Guaranty | 79.99-2.09-2.55% |
MAC Macerich | 15.49-0.35-2.21% |
UMBF UMB Financial | 81.60-1.53-1.84% |